Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0₆584
-0.68%
$1.55 million $51,949
Jun 3, 7 AM $0.0₆585
+0.01%
$1.55 million $50,959
Jun 3, 6 AM $0.0₆586
+0.52%
$1.55 million $49,775
Jun 3, 5 AM $0.0₆589
+1.21%
$1.56 million $49,596
Jun 3, 4 AM $0.0₆591
+0.83%
$1.57 million $50,513
Jun 3, 3 AM $0.0₆586
-0.82%
$1.55 million $51,302
Jun 3, 2 AM $0.0₆585
-2.51%
$1.55 million $51,741
Jun 3, 1 AM $0.0₆604
+0.11%
$1.6 million $52,294
Jun 3, 12 AM $0.0₆599
-1.14%
$1.58 million $52,570
Jun 2, 11 PM $0.0₆6
-1.37%
$1.59 million $53,014
Jun 2, 10 PM $0.0₆603
+0.43%
$1.6 million $53,828
Jun 2, 9 PM $0.0₆605
-0.23%
$1.6 million $53,217
Jun 2, 8 PM $0.0₆606
-0.14%
$1.6 million $54,119
Jun 2, 7 PM $0.0₆607
+1.62%
$1.61 million $53,738
Jun 2, 6 PM $0.0₆603
-0.71%
$1.6 million $53,784
Jun 2, 5 PM $0.0₆607
+0.21%
$1.61 million $56,104
Jun 2, 4 PM $0.0₆605
+0.46%
$1.6 million $56,567
Jun 2, 3 PM $0.0₆602
-0.97%
$1.59 million $54,365
Jun 2, 2 PM $0.0₆606
+0.47%
$1.6 million $55,349
Jun 2, 1 PM $0.0₆602
+0.33%
$1.59 million $55,553
Jun 2, 12 PM $0.0₆598
-0.65%
$1.58 million $55,238
Jun 2, 11 AM $0.0₆599
+0.17%
$1.59 million $56,600
Jun 2, 10 AM $0.0₆598
-0.82%
$1.58 million $56,073
Jun 2, 9 AM $0.0₆607
+0.50%
$1.61 million $56,255
Jun 2, 8 AM $0.0₆604
+0.84%
$1.6 million $55,410
Jun 2, 7 AM $0.0₆601
-0.79%
$1.59 million $56,234
Jun 2, 6 AM $0.0₆604
+0.47%
$1.6 million $56,804
Jun 2, 5 AM $0.0₆607
+0.01%
$1.61 million $56,196
Jun 2, 4 AM $0.0₆604
-0.70%
$1.6 million $56,332
Jun 2, 3 AM $0.0₆6
-0.66%
$1.59 million $54,726
Jun 2, 2 AM $0.0₆602
-0.33%
$1.59 million $53,956
Jun 2, 1 AM $0.0₆609
-0.02%
$1.61 million $53,942
Jun 2, 12 AM $0.0₆607
+1.48%
$1.61 million $56,010
Jun 1, 11 PM $0.0₆607
+1.01%
$1.61 million $55,732
Jun 1, 10 PM $0.0₆606
-0.27%
$1.6 million $55,236
Jun 1, 9 PM $0.0₆606
+0.45%
$1.6 million $55,565
Jun 1, 8 PM $0.0₆604
-0.67%
$1.6 million $55,593
Jun 1, 7 PM $0.0₆607
-0.31%
$1.61 million $56,688
Jun 1, 6 PM $0.0₆598
-0.03%
$1.58 million $56,498
Jun 1, 5 PM $0.0₆608
+0.31%
$1.61 million $54,766
Jun 1, 4 PM $0.0₆605
+0.20%
$1.6 million $54,956
Jun 1, 3 PM $0.0₆605
+0.32%
$1.6 million $55,490
Jun 1, 2 PM $0.0₆606
+0.89%
$1.6 million $56,063
Jun 1, 1 PM $0.0₆598
-1.44%
$1.58 million $55,173
Jun 1, 12 PM $0.0₆606
+1.03%
$1.61 million $56,647
Jun 1, 11 AM $0.0₆605
+0.36%
$1.6 million $57,023
Jun 1, 10 AM $0.0₆603
-0.46%
$1.6 million $56,600
Jun 1, 9 AM $0.0₆602
+0.64%
$1.59 million $56,720
Jun 1, 8 AM $0.0₆597
-1.33%
$1.58 million $56,367
Jun 1, 7 AM $0.0₆601
-0.80%
$1.59 million $57,080