Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0₅903
-0.26%
$15.13 million $177,446
Apr 27, 2023 $0.0₅905
-1.94%
$15.17 million $198,624
Apr 26, 2023 $0.0₅923
+11.73%
$15.47 million $284,767
Apr 25, 2023 $0.0₅826
-6.86%
$13.85 million $256,972
Apr 24, 2023 $0.0₅887
-3.29%
$14.86 million $451,746
Apr 23, 2023 $0.0₅917
-1.45%
$15.37 million $220,432
Apr 22, 2023 $0.0₅931
-1.14%
$15.59 million $313,970
Apr 21, 2023 $0.0₅941
-3.18%
$15.77 million $345,504
Apr 20, 2023 $0.0₅972
-6.44%
$16.29 million $410,456
Apr 19, 2023 $0.0000104
-6.27%
$17.41 million $676,861
Apr 18, 2023 $0.0000111
+19.73%
$18.57 million $837,197
Apr 17, 2023 $0.0₅929
-9.99%
$15.56 million $646,274
Apr 16, 2023 $0.0000104
+11.34%
$17.35 million $960,200
Apr 15, 2023 $0.0₅93
-7.73%
$15.58 million $560,745
Apr 14, 2023 $0.0000101
+4.01%
$16.89 million $381,980
Apr 13, 2023 $0.0₅969
-4.87%
$16.23 million $599,126
Apr 12, 2023 $0.0000102
-0.14%
$17.07 million $402,160
Apr 11, 2023 $0.0000102
-8.40%
$17.07 million $488,040
Apr 10, 2023 $0.0000111
-4.04%
$18.64 million $609,304
Apr 9, 2023 $0.0000116
-5.10%
$19.42 million $785,892
Apr 8, 2023 $0.0000122
-2.63%
$20.46 million $1.39 million
Apr 7, 2023 $0.0000125
+19.32%
$21.01 million $1.01 million
Apr 6, 2023 $0.0000105
-10.90%
$17.61 million $1.01 million
Apr 5, 2023 $0.0000118
+21.01%
$19.77 million $3.19 million
Apr 4, 2023 $0.0₅974
+34.72%
$16.32 million $1.25 million
Apr 3, 2023 $0.0₅723
+16.81%
$12.12 million $672,419
Apr 2, 2023 $0.0₅619
-6.88%
$10.37 million $561,513
Apr 1, 2023 $0.0₅665
+13.90%
$11.14 million $611,405
Mar 31, 2023 $0.0₅584
+5.46%
$9.78 million $720,041
Mar 30, 2023 $0.0₅553
+9.82%
$9.27 million $918,685
Mar 29, 2023 $0.0₅504
+11.23%
$8.44 million $376,102
Mar 28, 2023 $0.0₅453
-2.05%
$7.59 million $515,115
Mar 27, 2023 $0.0₅462
+1.87%
$7.75 million $668,529
Mar 26, 2023 $0.0₅454
+7.87%
$7.61 million $496,388
Mar 25, 2023 $0.0₅421
-0.62%
$7.05 million $279,702
Mar 24, 2023 $0.0₅424
-0.22%
$7.1 million $297,204
Mar 23, 2023 $0.0₅424
+2.18%
$7.11 million $328,535
Mar 22, 2023 $0.0₅415
-2.53%
$6.96 million $234,004
Mar 21, 2023 $0.0₅426
-3.00%
$7.14 million $331,198
Mar 20, 2023 $0.0₅44
+3.43%
$7.37 million $307,308
Mar 19, 2023 $0.0₅425
-2.31%
$7.12 million $276,882
Mar 18, 2023 $0.0₅435
+0.27%
$7.29 million $292,935
Mar 17, 2023 $0.0₅434
+4.65%
$7.27 million $352,984
Mar 16, 2023 $0.0₅414
-1.03%
$6.94 million $509,321
Mar 15, 2023 $0.0₅418
-0.32%
$7.01 million $433,140
Mar 14, 2023 $0.0₅42
-2.40%
$7.03 million $568,490
Mar 13, 2023 $0.0₅43
+5.20%
$7.2 million $452,580
Mar 12, 2023 $0.0₅409
+4.13%
$6.85 million $369,425
Mar 11, 2023 $0.0₅393
+3.63%
$6.58 million $234,241
Mar 10, 2023 $0.0₅379
-12.08%
$6.35 million $461,628