Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.0₆595
+0.83%
$1.58 million $54,056
Jun 7, 11 AM $0.0₆595
+0.49%
$1.58 million $54,111
Jun 7, 10 AM $0.0₆589
+0.24%
$1.56 million $55,704
Jun 7, 9 AM $0.0₆589
+0.49%
$1.56 million $55,560
Jun 7, 8 AM $0.0₆591
-0.19%
$1.56 million $55,736
Jun 7, 7 AM $0.0₆59
+0.15%
$1.56 million $57,662
Jun 7, 6 AM $0.0₆589
+0.51%
$1.56 million $56,765
Jun 7, 5 AM $0.0₆595
+1.18%
$1.57 million $56,361
Jun 7, 4 AM $0.0₆586
-0.84%
$1.55 million $55,833
Jun 7, 3 AM $0.0₆589
+0.12%
$1.56 million $57,198
Jun 7, 2 AM $0.0₆594
+1.22%
$1.57 million $56,032
Jun 7, 1 AM $0.0₆592
-0.27%
$1.57 million $55,921
Jun 7, 12 AM $0.0₆593
+0.23%
$1.57 million $57,546
Jun 6, 11 PM $0.0₆595
+1.28%
$1.57 million $56,752
Jun 6, 10 PM $0.0₆588
-0.48%
$1.56 million $55,807
Jun 6, 9 PM $0.0₆588
-1.06%
$1.56 million $56,827
Jun 6, 8 PM $0.0₆596
+1.14%
$1.58 million $56,160
Jun 6, 7 PM $0.0₆589
+0.35%
$1.56 million $55,298
Jun 6, 6 PM $0.0₆594
-2.66%
$1.57 million $55,489
Jun 6, 5 PM $0.0₆606
+0.79%
$1.6 million $58,304
Jun 6, 4 PM $0.0₆608
-0.45%
$1.61 million $57,325
Jun 6, 3 PM $0.0₆609
+0.34%
$1.61 million $57,361
Jun 6, 2 PM $0.0₆607
+0.21%
$1.61 million $56,842
Jun 6, 1 PM $0.0₆611
+0.92%
$1.62 million $56,606
Jun 6, 12 PM $0.0₆607
+0.49%
$1.61 million $55,849
Jun 6, 11 AM $0.0₆609
+0.67%
$1.61 million $55,240
Jun 6, 10 AM $0.0₆61
+1.12%
$1.61 million $54,640
Jun 6, 9 AM $0.0₆601
-1.23%
$1.59 million $54,570
Jun 6, 8 AM $0.0₆61
-3.62%
$1.61 million $54,447
Jun 6, 7 AM $0.0₆625
-0.70%
$1.66 million $55,412
Jun 6, 6 AM $0.0₆628
+4.82%
$1.66 million $55,309
Jun 6, 5 AM $0.0₆623
-0.61%
$1.65 million $55,419
Jun 6, 4 AM $0.0₆633
+1.12%
$1.68 million $55,896
Jun 6, 3 AM $0.0₆632
-0.51%
$1.67 million $55,091
Jun 6, 2 AM $0.0₆636
+0.40%
$1.68 million $56,059
Jun 6, 1 AM $0.0₆637
+0.74%
$1.69 million $56,205
Jun 6, 12 AM $0.0₆628
+0.16%
$1.66 million $54,885
Jun 5, 11 PM $0.0₆628
-0.57%
$1.66 million $55,625
Jun 5, 10 PM $0.0₆628
+0.15%
$1.66 million $54,522
Jun 5, 9 PM $0.0₆629
+0.29%
$1.67 million $53,717
Jun 5, 8 PM $0.0₆635
+1.33%
$1.68 million $53,285
Jun 5, 7 PM $0.0₆635
+0.71%
$1.68 million $52,993
Jun 5, 6 PM $0.0₆632
-0.18%
$1.67 million $54,756
Jun 5, 5 PM $0.0₆637
+0.91%
$1.69 million $55,475
Jun 5, 4 PM $0.0₆631
-0.93%
$1.67 million $56,584
Jun 5, 3 PM $0.0₆628
-0.36%
$1.66 million $56,144
Jun 5, 2 PM $0.0₆633
+0.38%
$1.68 million $56,070
Jun 5, 1 PM $0.0₆633
+0.27%
$1.68 million $55,532
Jun 5, 12 PM $0.0₆628
-1.50%
$1.66 million $56,838
Jun 5, 11 AM $0.0₆635
+0.17%
$1.68 million $58,029