Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.0₆586
-0.51%
$1.55 million $54,917
Jun 9, 1 PM $0.0₆587
+0.00%
$1.55 million $55,434
Jun 9, 12 PM $0.0₆595
+0.47%
$1.57 million $55,336
Jun 9, 11 AM $0.0₆594
-0.32%
$1.57 million $54,369
Jun 9, 10 AM $0.0₆595
+1.18%
$1.58 million $53,383
Jun 9, 9 AM $0.0₆592
-0.34%
$1.57 million $51,957
Jun 9, 8 AM $0.0₆587
-0.01%
$1.55 million $52,700
Jun 9, 7 AM $0.0₆592
-0.67%
$1.57 million $53,335
Jun 9, 6 AM $0.0₆586
-0.34%
$1.55 million $53,474
Jun 9, 5 AM $0.0₆588
-1.33%
$1.56 million $52,951
Jun 9, 4 AM $0.0₆593
+0.00%
$1.57 million $55,223
Jun 9, 3 AM $0.0₆587
-1.01%
$1.55 million $54,494
Jun 9, 2 AM $0.0₆593
+1.01%
$1.57 million $53,498
Jun 9, 1 AM $0.0₆591
-0.84%
$1.56 million $53,979
Jun 9, 12 AM $0.0₆593
+1.19%
$1.57 million $55,255
Jun 8, 11 PM $0.0₆59
+0.69%
$1.56 million $54,986
Jun 8, 10 PM $0.0₆59
+0.16%
$1.56 million $54,489
Jun 8, 9 PM $0.0₆593
+0.52%
$1.57 million $54,725
Jun 8, 8 PM $0.0₆59
-0.88%
$1.56 million $56,218
Jun 8, 7 PM $0.0₆589
-0.16%
$1.56 million $55,766
Jun 8, 6 PM $0.0₆592
-0.34%
$1.57 million $56,128
Jun 8, 5 PM $0.0₆589
-1.01%
$1.56 million $56,860
Jun 8, 4 PM $0.0₆587
-1.14%
$1.55 million $57,061
Jun 8, 3 PM $0.0₆59
+0.36%
$1.56 million $56,439
Jun 8, 2 PM $0.0₆594
+0.02%
$1.57 million $56,386
Jun 8, 1 PM $0.0₆594
+0.67%
$1.57 million $57,350
Jun 8, 12 PM $0.0₆589
-0.68%
$1.56 million $55,806
Jun 8, 11 AM $0.0₆591
+0.69%
$1.56 million $55,778
Jun 8, 10 AM $0.0₆596
+1.00%
$1.58 million $55,166
Jun 8, 9 AM $0.0₆59
+0.68%
$1.56 million $55,474
Jun 8, 8 AM $0.0₆59
+0.01%
$1.56 million $54,600
Jun 8, 7 AM $0.0₆587
-0.51%
$1.55 million $53,988
Jun 8, 6 AM $0.0₆592
+0.72%
$1.57 million $54,765
Jun 8, 5 AM $0.0₆587
-0.37%
$1.55 million $54,286
Jun 8, 4 AM $0.0₆586
+0.01%
$1.55 million $54,680
Jun 8, 3 AM $0.0₆591
+0.83%
$1.56 million $54,376
Jun 8, 2 AM $0.0₆593
+0.48%
$1.57 million $55,458
Jun 8, 1 AM $0.0₆591
+0.50%
$1.57 million $54,104
Jun 8, 12 AM $0.0₆591
-0.15%
$1.57 million $52,464
Jun 7, 11 PM $0.0₆587
-0.01%
$1.55 million $53,427
Jun 7, 10 PM $0.0₆587
-0.45%
$1.55 million $52,466
Jun 7, 9 PM $0.0₆59
+0.36%
$1.56 million $52,515
Jun 7, 8 PM $0.0₆589
-0.15%
$1.56 million $50,091
Jun 7, 7 PM $0.0₆59
-0.19%
$1.56 million $50,299
Jun 7, 6 PM $0.0₆593
+0.83%
$1.57 million $49,587
Jun 7, 5 PM $0.0₆591
+0.09%
$1.56 million $50,658
Jun 7, 4 PM $0.0₆588
-0.73%
$1.56 million $51,925
Jun 7, 3 PM $0.0₆589
-0.45%
$1.56 million $53,595
Jun 7, 2 PM $0.0₆592
+0.42%
$1.57 million $54,015
Jun 7, 1 PM $0.0₆586
-0.08%
$1.55 million $53,724