Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.0₆588
-0.51%
$1.56 million $55,173
Jun 11, 3 PM $0.0₆588
+0.17%
$1.56 million $55,824
Jun 11, 2 PM $0.0₆587
-0.34%
$1.55 million $55,268
Jun 11, 1 PM $0.0₆589
-0.33%
$1.56 million $55,607
Jun 11, 12 PM $0.0₆593
+0.34%
$1.57 million $54,845
Jun 11, 11 AM $0.0₆593
+1.02%
$1.57 million $53,729
Jun 11, 10 AM $0.0₆593
+1.02%
$1.57 million $53,139
Jun 11, 9 AM $0.0₆587
-1.34%
$1.55 million $52,956
Jun 11, 8 AM $0.0₆586
-0.35%
$1.55 million $53,253
Jun 11, 7 AM $0.0₆591
+0.17%
$1.56 million $53,215
Jun 11, 6 AM $0.0₆595
+0.85%
$1.58 million $53,266
Jun 11, 5 AM $0.0₆59
-0.84%
$1.56 million $53,273
Jun 11, 4 AM $0.0₆587
-1.17%
$1.55 million $53,446
Jun 11, 3 AM $0.0₆587
-1.00%
$1.55 million $53,596
Jun 11, 2 AM $0.0₆587
-0.35%
$1.55 million $52,354
Jun 11, 1 AM $0.0₆589
-0.16%
$1.56 million $52,563
Jun 11, 12 AM $0.0₆592
+1.02%
$1.57 million $52,938
Jun 10, 11 PM $0.0₆586
-0.01%
$1.55 million $52,039
Jun 10, 10 PM $0.0₆593
+1.03%
$1.57 million $52,474
Jun 10, 9 PM $0.0₆587
-0.35%
$1.55 million $52,016
Jun 10, 8 PM $0.0₆594
+1.37%
$1.57 million $51,725
Jun 10, 7 PM $0.0₆596
+0.01%
$1.58 million $50,338
Jun 10, 6 PM $0.0₆59
-0.35%
$1.56 million $50,869
Jun 10, 5 PM $0.0₆595
+0.50%
$1.58 million $50,612
Jun 10, 4 PM $0.0₆596
+0.51%
$1.58 million $50,220
Jun 10, 3 PM $0.0₆586
-1.34%
$1.55 million $50,092
Jun 10, 2 PM $0.0₆593
+0.68%
$1.57 million $50,405
Jun 10, 1 PM $0.0₆595
+0.85%
$1.58 million $50,329
Jun 10, 12 PM $0.0₆593
+1.19%
$1.57 million $50,280
Jun 10, 11 AM $0.0₆587
-0.67%
$1.55 million $51,532
Jun 10, 10 AM $0.0₆588
-1.18%
$1.56 million $53,161
Jun 10, 9 AM $0.0₆589
-1.17%
$1.56 million $54,200
Jun 10, 8 AM $0.0₆595
+0.67%
$1.58 million $54,297
Jun 10, 7 AM $0.0₆595
+1.53%
$1.58 million $53,450
Jun 10, 6 AM $0.0₆586
-0.67%
$1.55 million $52,937
Jun 10, 5 AM $0.0₆59
-0.34%
$1.56 million $52,738
Jun 10, 4 AM $0.0₆591
-0.17%
$1.56 million $51,765
Jun 10, 3 AM $0.0₆589
+0.00%
$1.56 million $52,539
Jun 10, 2 AM $0.0₆586
-1.35%
$1.55 million $53,209
Jun 10, 1 AM $0.0₆59
-0.84%
$1.56 million $52,964
Jun 10, 12 AM $0.0₆588
-0.51%
$1.56 million $53,214
Jun 9, 11 PM $0.0₆59
-1.00%
$1.56 million $52,834
Jun 9, 10 PM $0.0₆592
-0.34%
$1.57 million $53,257
Jun 9, 9 PM $0.0₆589
-1.00%
$1.56 million $54,058
Jun 9, 8 PM $0.0₆594
-0.33%
$1.57 million $55,205
Jun 9, 7 PM $0.0₆594
+0.83%
$1.57 million $57,015
Jun 9, 6 PM $0.0₆596
+0.52%
$1.58 million $56,348
Jun 9, 5 PM $0.0₆587
+0.17%
$1.55 million $56,200
Jun 9, 4 PM $0.0₆59
-0.15%
$1.56 million $55,032
Jun 9, 3 PM $0.0₆592
+0.50%
$1.57 million $56,233