Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₆616
+1.11%
$ 1.63 million $ 60,967
May 24, 2 AM $ 0.0₆615
+0.31%
$ 1.63 million $ 59,765
May 24, 1 AM $ 0.0₆611
-0.48%
$ 1.62 million $ 60,276
May 24, 12 AM $ 0.0₆618
+0.80%
$ 1.64 million $ 59,510
May 23, 11 PM $ 0.0₆617
-0.12%
$ 1.63 million $ 59,087
May 23, 10 PM $ 0.0₆61
-1.00%
$ 1.62 million $ 59,420
May 23, 9 PM $ 0.0₆616
+1.20%
$ 1.63 million $ 60,219
May 23, 8 PM $ 0.0₆612
-0.40%
$ 1.62 million $ 60,056
May 23, 7 PM $ 0.0₆617
+1.52%
$ 1.63 million $ 61,216
May 23, 6 PM $ 0.0₆612
+0.62%
$ 1.62 million $ 59,570
May 23, 5 PM $ 0.0₆61
-1.22%
$ 1.61 million $ 59,697
May 23, 4 PM $ 0.0₆614
-0.46%
$ 1.62 million $ 61,692
May 23, 3 PM $ 0.0₆615
+0.27%
$ 1.63 million $ 61,946
May 23, 2 PM $ 0.0₆617
+1.14%
$ 1.63 million $ 59,341
May 23, 1 PM $ 0.0₆61
-0.62%
$ 1.61 million $ 59,446
May 23, 12 PM $ 0.0₆614
+0.29%
$ 1.62 million $ 60,317
May 23, 11 AM $ 0.0₆612
-0.78%
$ 1.62 million $ 59,979
May 23, 10 AM $ 0.0₆608
-0.18%
$ 1.61 million $ 59,662
May 23, 9 AM $ 0.0₆612
-0.48%
$ 1.62 million $ 58,256
May 23, 8 AM $ 0.0₆608
-0.96%
$ 1.61 million $ 59,653
May 23, 7 AM $ 0.0₆611
-1.12%
$ 1.62 million $ 60,011
May 23, 6 AM $ 0.0₆618
+1.12%
$ 1.64 million $ 60,046
May 23, 5 AM $ 0.0₆616
+0.48%
$ 1.63 million $ 59,562
May 23, 4 AM $ 0.0₆614
-0.31%
$ 1.63 million $ 60,253
May 23, 3 AM $ 0.0₆618
+1.45%
$ 1.64 million $ 61,290
May 23, 2 AM $ 0.0₆612
-0.65%
$ 1.62 million $ 59,767
May 23, 1 AM $ 0.0₆618
+0.65%
$ 1.64 million $ 60,435
May 23, 12 AM $ 0.0₆613
+0.81%
$ 1.62 million $ 59,243
May 22, 11 PM $ 0.0₆608
-0.65%
$ 1.61 million $ 57,915
May 22, 10 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 57,768
May 22, 9 PM $ 0.0₆616
+0.32%
$ 1.63 million $ 56,900
May 22, 8 PM $ 0.0₆617
+0.00%
$ 1.63 million $ 56,686
May 22, 7 PM $ 0.0₆609
+0.17%
$ 1.61 million $ 57,381
May 22, 6 PM $ 0.0₆615
+0.81%
$ 1.63 million $ 57,020
May 22, 5 PM $ 0.0₆607
-0.17%
$ 1.61 million $ 56,794
May 22, 4 PM $ 0.0₆612
+0.67%
$ 1.62 million $ 56,908
May 22, 3 PM $ 0.0₆618
+1.80%
$ 1.64 million $ 56,286
May 22, 2 PM $ 0.0₆615
+0.81%
$ 1.63 million $ 56,875
May 22, 1 PM $ 0.0₆615
+1.13%
$ 1.63 million $ 57,023
May 22, 12 PM $ 0.0₆609
-1.44%
$ 1.61 million $ 57,414
May 22, 11 AM $ 0.0₆618
+0.48%
$ 1.64 million $ 58,329
May 22, 10 AM $ 0.0₆608
-0.50%
$ 1.61 million $ 59,407
May 22, 9 AM $ 0.0₆616
+0.32%
$ 1.63 million $ 58,851
May 22, 8 AM $ 0.0₆617
-0.01%
$ 1.63 million $ 58,452
May 22, 7 AM $ 0.0₆611
-0.97%
$ 1.62 million $ 59,562
May 22, 6 AM $ 0.0₆607
-0.29%
$ 1.61 million $ 61,098
May 22, 5 AM $ 0.0₆614
+1.13%
$ 1.63 million $ 60,005
May 22, 4 AM $ 0.0₆618
+0.66%
$ 1.64 million $ 59,962
May 22, 3 AM $ 0.0₆616
+0.64%
$ 1.63 million $ 60,440
May 22, 2 AM $ 0.0₆609
-0.81%
$ 1.61 million $ 60,642