Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0000126
+5.19%
$37.02 million $237,627
Sep 24, 2023 $0.000012
+1.76%
$35.21 million $337,905
Sep 23, 2023 $0.0000118
+0.09%
$34.6 million $339,388
Sep 22, 2023 $0.0000118
+9.54%
$34.58 million $342,140
Sep 21, 2023 $0.0000108
-0.28%
$31.57 million $209,326
Sep 20, 2023 $0.0000108
-5.90%
$31.66 million $166,689
Sep 19, 2023 $0.0000115
-7.09%
$33.64 million $218,111
Sep 18, 2023 $0.0000123
+16.46%
$36.22 million $386,077
Sep 17, 2023 $0.0000106
+15.94%
$31.11 million $531,925
Sep 16, 2023 $0.0₅91
+3.73%
$26.73 million $109,437
Sep 15, 2023 $0.0₅878
-3.99%
$25.76 million $270,880
Sep 14, 2023 $0.0₅914
+2.57%
$26.84 million $191,337
Sep 13, 2023 $0.0₅891
+0.12%
$26.16 million $175,043
Sep 12, 2023 $0.0₅89
-0.38%
$26.14 million $281,085
Sep 11, 2023 $0.0₅894
-4.68%
$26.23 million $258,912
Sep 10, 2023 $0.0₅937
-1.70%
$27.52 million $159,967
Sep 9, 2023 $0.0₅954
+6.91%
$28 million $198,105
Sep 8, 2023 $0.0₅889
+0.53%
$26.11 million $135,031
Sep 7, 2023 $0.0₅885
-5.98%
$25.99 million $172,278
Sep 6, 2023 $0.0₅941
-4.40%
$27.64 million $310,339
Sep 5, 2023 $0.0₅985
+8.53%
$28.92 million $271,353
Sep 4, 2023 $0.0₅908
+0.24%
$26.65 million $309,935
Sep 3, 2023 $0.0₅906
-7.60%
$26.59 million $292,991
Sep 2, 2023 $0.0₅98
+3.30%
$28.78 million $273,818
Sep 1, 2023 $0.0₅949
-4.24%
$27.85 million $288,816
Aug 31, 2023 $0.0₅991
+3.39%
$29.09 million $350,897
Aug 30, 2023 $0.0₅959
+3.62%
$28.16 million $389,751
Aug 29, 2023 $0.0₅926
+2.90%
$27.17 million $289,197
Aug 28, 2023 $0.0₅9
-0.66%
$26.41 million $323,871
Aug 27, 2023 $0.0₅906
-11.02%
$26.6 million $368,460
Aug 26, 2023 $0.0000102
-2.67%
$29.89 million $264,214
Aug 25, 2023 $0.0000105
-1.58%
$30.71 million $233,060
Aug 24, 2023 $0.0000106
-4.61%
$31.2 million $428,578
Aug 23, 2023 $0.0000111
-4.57%
$32.71 million $413,998
Aug 22, 2023 $0.0000117
+1.83%
$34.27 million $259,750
Aug 21, 2023 $0.0000115
-10.49%
$33.65 million $306,020
Aug 20, 2023 $0.0000128
+4.19%
$37.6 million $417,714
Aug 19, 2023 $0.0000123
-4.43%
$36.08 million $299,131
Aug 18, 2023 $0.0000129
-2.29%
$37.75 million $287,388
Aug 17, 2023 $0.0000132
-10.76%
$38.64 million $483,722
Aug 16, 2023 $0.0000147
+19.12%
$43.25 million $749,733
Aug 15, 2023 $0.0000124
-11.21%
$36.32 million $299,340
Aug 14, 2023 $0.0000139
-8.32%
$40.86 million $328,486
Aug 13, 2023 $0.0000152
+32.45%
$44.55 million $731,572
Aug 12, 2023 $0.0000115
-2.44%
$33.63 million $321,169
Aug 11, 2023 $0.0000117
-1.49%
$34.47 million $269,295
Aug 10, 2023 $0.0000119
+1.04%
$35 million $287,833
Aug 9, 2023 $0.0000118
-5.04%
$34.63 million $429,060
Aug 8, 2023 $0.0000124
-8.81%
$36.51 million $206,767
Aug 7, 2023 $0.0000136
-2.21%
$40.03 million $295,853