Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₆582
+0.26%
$ 1.54 million $ 53,135
May 28, 6 AM $ 0.0₆578
-0.74%
$ 1.53 million $ 55,555
May 28, 5 AM $ 0.0₆582
-4.18%
$ 1.54 million $ 54,684
May 28, 4 AM $ 0.0₆607
-1.27%
$ 1.61 million $ 56,797
May 28, 3 AM $ 0.0₆608
-0.24%
$ 1.61 million $ 58,533
May 28, 2 AM $ 0.0₆607
+0.03%
$ 1.61 million $ 59,680
May 28, 1 AM $ 0.0₆607
-1.60%
$ 1.61 million $ 59,424
May 28, 12 AM $ 0.0₆618
+0.87%
$ 1.64 million $ 59,596
May 27, 11 PM $ 0.0₆609
-0.06%
$ 1.61 million $ 58,115
May 27, 10 PM $ 0.0₆615
+0.50%
$ 1.63 million $ 56,016
May 27, 9 PM $ 0.0₆606
-1.54%
$ 1.6 million $ 56,644
May 27, 8 PM $ 0.0₆608
-0.27%
$ 1.61 million $ 58,209
May 27, 7 PM $ 0.0₆618
+1.15%
$ 1.64 million $ 57,344
May 27, 6 PM $ 0.0₆614
+0.16%
$ 1.62 million $ 56,688
May 27, 5 PM $ 0.0₆608
-0.97%
$ 1.61 million $ 57,319
May 27, 4 PM $ 0.0₆616
+0.04%
$ 1.63 million $ 56,500
May 27, 3 PM $ 0.0₆609
-0.16%
$ 1.61 million $ 55,973
May 27, 2 PM $ 0.0₆614
-0.30%
$ 1.62 million $ 55,373
May 27, 1 PM $ 0.0₆615
+0.86%
$ 1.63 million $ 56,470
May 27, 12 PM $ 0.0₆614
+0.05%
$ 1.63 million $ 55,323
May 27, 11 AM $ 0.0₆615
+0.82%
$ 1.63 million $ 53,886
May 27, 10 AM $ 0.0₆614
+0.81%
$ 1.62 million $ 52,981
May 27, 9 AM $ 0.0₆614
-0.48%
$ 1.62 million $ 51,711
May 27, 8 AM $ 0.0₆616
+0.68%
$ 1.63 million $ 55,748
May 27, 7 AM $ 0.0₆611
-0.37%
$ 1.62 million $ 55,474
May 27, 6 AM $ 0.0₆611
+0.09%
$ 1.62 million $ 55,213
May 27, 5 AM $ 0.0₆615
+0.62%
$ 1.63 million $ 54,922
May 27, 4 AM $ 0.0₆612
-0.64%
$ 1.62 million $ 54,883
May 27, 3 AM $ 0.0₆613
+0.37%
$ 1.62 million $ 54,292
May 27, 2 AM $ 0.0₆611
-0.49%
$ 1.62 million $ 52,205
May 27, 1 AM $ 0.0₆611
-0.32%
$ 1.62 million $ 53,367
May 27, 12 AM $ 0.0₆613
+0.00%
$ 1.62 million $ 53,087
May 26, 11 PM $ 0.0₆617
+1.15%
$ 1.63 million $ 53,563
May 26, 10 PM $ 0.0₆612
-0.65%
$ 1.62 million $ 52,947
May 26, 9 PM $ 0.0₆614
-0.49%
$ 1.63 million $ 53,866
May 26, 8 PM $ 0.0₆612
-0.15%
$ 1.62 million $ 53,051
May 26, 7 PM $ 0.0₆614
+0.82%
$ 1.63 million $ 53,760
May 26, 6 PM $ 0.0₆617
+0.49%
$ 1.63 million $ 53,870
May 26, 5 PM $ 0.0₆613
-0.03%
$ 1.62 million $ 54,297
May 26, 4 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,743
May 26, 3 PM $ 0.0₆612
-0.16%
$ 1.62 million $ 54,923
May 26, 2 PM $ 0.0₆612
-0.34%
$ 1.62 million $ 54,246
May 26, 1 PM $ 0.0₆614
+0.48%
$ 1.63 million $ 54,505
May 26, 12 PM $ 0.0₆612
-0.85%
$ 1.62 million $ 54,699
May 26, 11 AM $ 0.0₆609
-0.48%
$ 1.61 million $ 54,571
May 26, 10 AM $ 0.0₆618
+1.83%
$ 1.64 million $ 54,410
May 26, 9 AM $ 0.0₆612
+0.49%
$ 1.62 million $ 54,122
May 26, 8 AM $ 0.0₆607
-1.44%
$ 1.61 million $ 54,020
May 26, 7 AM $ 0.0₆612
-0.98%
$ 1.62 million $ 55,277
May 26, 6 AM $ 0.0₆61
-0.49%
$ 1.62 million $ 54,766