Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0₆795
+4.09%
$2.1 million $65,577
Jun 15, 7 PM $0.0₆766
+0.62%
$2.03 million $62,144
Jun 15, 6 PM $0.0₆763
+0.17%
$2.02 million $61,738
Jun 15, 5 PM $0.0₆762
-0.82%
$2.02 million $60,571
Jun 15, 4 PM $0.0₆769
+6.32%
$2.04 million $61,152
Jun 15, 3 PM $0.0₆728
+0.15%
$1.93 million $59,863
Jun 15, 2 PM $0.0₆731
+7.87%
$1.94 million $59,412
Jun 15, 1 PM $0.0₆684
-0.14%
$1.81 million $56,479
Jun 15, 12 PM $0.0₆675
-0.85%
$1.79 million $57,217
Jun 15, 11 AM $0.0₆685
+1.63%
$1.81 million $56,717
Jun 15, 10 AM $0.0₆679
-0.28%
$1.8 million $56,356
Jun 15, 9 AM $0.0₆678
-0.72%
$1.8 million $58,159
Jun 15, 8 AM $0.0₆68
-0.43%
$1.8 million $58,678
Jun 15, 7 AM $0.0₆683
+0.59%
$1.81 million $59,818
Jun 15, 6 AM $0.0₆674
+0.04%
$1.79 million $61,728
Jun 15, 5 AM $0.0₆677
-0.43%
$1.79 million $61,547
Jun 15, 4 AM $0.0₆68
-0.59%
$1.8 million $61,311
Jun 15, 3 AM $0.0₆677
-0.18%
$1.79 million $60,917
Jun 15, 2 AM $0.0₆677
+0.59%
$1.79 million $60,490
Jun 15, 1 AM $0.0₆683
+0.77%
$1.81 million $60,164
Jun 15, 12 AM $0.0₆678
-0.87%
$1.79 million $60,977
Jun 14, 11 PM $0.0₆674
-1.31%
$1.78 million $63,029
Jun 14, 10 PM $0.0₆683
+0.11%
$1.81 million $61,620
Jun 14, 9 PM $0.0₆68
-0.36%
$1.8 million $59,979
Jun 14, 8 PM $0.0₆674
-1.23%
$1.78 million $59,935
Jun 14, 7 PM $0.0₆679
+0.15%
$1.8 million $61,418
Jun 14, 6 PM $0.0₆676
-1.00%
$1.79 million $62,434
Jun 14, 5 PM $0.0₆682
+1.14%
$1.8 million $64,863
Jun 14, 4 PM $0.0₆674
-0.53%
$1.78 million $63,818
Jun 14, 3 PM $0.0₆683
+0.28%
$1.81 million $64,517
Jun 14, 2 PM $0.0₆678
-0.27%
$1.79 million $63,461
Jun 14, 1 PM $0.0₆679
-0.15%
$1.8 million $62,778
Jun 14, 12 PM $0.0₆673
-1.44%
$1.78 million $62,599
Jun 14, 11 AM $0.0₆673
-0.47%
$1.78 million $65,480
Jun 14, 10 AM $0.0₆678
+0.44%
$1.8 million $65,309
Jun 14, 9 AM $0.0₆682
+0.95%
$1.81 million $64,773
Jun 14, 8 AM $0.0₆68
+0.45%
$1.8 million $65,836
Jun 14, 7 AM $0.0₆679
+0.27%
$1.8 million $64,915
Jun 14, 6 AM $0.0₆673
-0.86%
$1.78 million $64,084
Jun 14, 5 AM $0.0₆676
-0.18%
$1.79 million $64,614
Jun 14, 4 AM $0.0₆683
+0.20%
$1.81 million $65,173
Jun 14, 3 AM $0.0₆674
-1.41%
$1.78 million $65,867
Jun 14, 2 AM $0.0₆679
+0.58%
$1.8 million $66,896
Jun 14, 1 AM $0.0₆684
+0.79%
$1.81 million $65,674
Jun 14, 12 AM $0.0₆588
-0.51%
$1.56 million $55,731
Jun 13, 11 PM $0.0₆592
-0.70%
$1.57 million $55,489
Jun 13, 10 PM $0.0₆594
+0.31%
$1.57 million $57,623
Jun 13, 9 PM $0.0₆588
-0.93%
$1.56 million $58,696
Jun 13, 8 PM $0.0₆589
-0.85%
$1.56 million $57,355
Jun 13, 7 PM $0.0₆592
+0.35%
$1.57 million $58,155