Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0000149
-3.03%
$43.81 million $597,957
Jan 2, 2024 $0.0000154
-0.80%
$45.18 million $576,845
Jan 1, 2024 $0.0000155
+4.77%
$45.56 million $594,583
Dec 31, 2023 $0.0000148
-5.36%
$43.48 million $587,706
Dec 30, 2023 $0.0000156
-5.98%
$45.92 million $518,140
Dec 29, 2023 $0.0000166
+8.41%
$48.84 million $617,073
Dec 28, 2023 $0.0000153
+1.03%
$45.05 million $566,613
Dec 27, 2023 $0.0000152
-1.60%
$44.58 million $744,665
Dec 26, 2023 $0.0000155
-2.84%
$45.38 million $415,947
Dec 25, 2023 $0.0000159
+7.86%
$46.7 million $618,919
Dec 24, 2023 $0.0000147
-0.16%
$43.29 million $608,329
Dec 23, 2023 $0.0000148
-7.89%
$43.36 million $545,365
Dec 22, 2023 $0.000016
+1.70%
$47.06 million $471,956
Dec 21, 2023 $0.0000158
-4.07%
$46.27 million $623,626
Dec 20, 2023 $0.0000164
+2.74%
$48.24 million $562,479
Dec 19, 2023 $0.000016
-8.50%
$46.96 million $608,698
Dec 18, 2023 $0.0000175
-4.10%
$51.31 million $621,252
Dec 17, 2023 $0.0000182
+3.40%
$53.49 million $834,853
Dec 16, 2023 $0.0000176
+7.22%
$51.74 million $655,408
Dec 15, 2023 $0.0000164
-6.93%
$48.25 million $664,531
Dec 14, 2023 $0.0000177
-7.97%
$51.83 million $605,631
Dec 13, 2023 $0.0000192
-5.89%
$56.32 million $321,285
Dec 12, 2023 $0.0000204
-4.59%
$59.84 million $701,704
Dec 11, 2023 $0.0000214
+3.80%
$62.73 million $399,961
Dec 10, 2023 $0.0000206
-3.27%
$60.43 million $539,241
Dec 9, 2023 $0.0000213
+0.72%
$62.63 million $565,572
Dec 8, 2023 $0.0000212
-7.00%
$62.37 million $761,071
Dec 7, 2023 $0.0000228
+3.73%
$67.06 million $733,484
Dec 6, 2023 $0.000022
+6.22%
$64.63 million $426,830
Dec 5, 2023 $0.0000207
-0.93%
$60.87 million $741,877
Dec 4, 2023 $0.0000209
+1.26%
$61.42 million $641,905
Dec 3, 2023 $0.0000207
-16.40%
$60.66 million $1.01 million
Dec 2, 2023 $0.0000247
+65.71%
$72.5 million $1.45 million
Dec 1, 2023 $0.0000149
-9.11%
$43.75 million $301,107
Nov 30, 2023 $0.0000164
-3.37%
$48.14 million $273,061
Nov 29, 2023 $0.000017
+11.33%
$49.81 million $673,897
Nov 28, 2023 $0.0000152
+10.40%
$44.74 million $506,371
Nov 27, 2023 $0.0000138
+3.58%
$40.52 million $482,615
Nov 26, 2023 $0.0000133
-1.56%
$39.12 million $442,756
Nov 25, 2023 $0.0000135
-9.61%
$39.71 million $719,394
Nov 24, 2023 $0.0000149
+0.21%
$43.88 million $242,714
Nov 23, 2023 $0.0000149
-4.74%
$43.79 million $515,690
Nov 22, 2023 $0.0000157
+5.49%
$45.97 million $239,653
Nov 21, 2023 $0.0000148
+2.50%
$43.57 million $457,846
Nov 20, 2023 $0.0000145
+3.12%
$42.5 million $311,734
Nov 19, 2023 $0.000014
+1.95%
$41.23 million $457,798
Nov 18, 2023 $0.0000138
-0.94%
$40.47 million $228,360
Nov 17, 2023 $0.0000139
-1.52%
$40.85 million $410,827
Nov 16, 2023 $0.0000141
-2.12%
$41.47 million $533,402
Nov 15, 2023 $0.0000144
+4.75%
$42.37 million $520,862