Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₆717
+0.28%
$1.9 million $54,613
Jun 20, 2026 $0.0₆716
+0.12%
$1.9 million $54,735
Jun 19, 2026 $0.0₆719
-0.15%
$1.9 million $58,465
Jun 18, 2026 $0.0₆717
-9.31%
$1.9 million $50,984
Jun 17, 2026 $0.0₆786
-0.15%
$2.08 million $57,217
Jun 16, 2026 $0.0₆787
-0.43%
$2.08 million $54,679
Jun 15, 2026 $0.0₆786
+14.90%
$2.08 million $60,314
Jun 14, 2026 $0.0₆674
+14.09%
$1.78 million $63,029
Jun 13, 2026 $0.0₆592
+0.10%
$1.57 million $55,489
Jun 12, 2026 $0.0₆591
-0.26%
$1.57 million $53,629
Jun 11, 2026 $0.0₆588
+0.35%
$1.56 million $57,996
Jun 10, 2026 $0.0₆586
-0.85%
$1.55 million $52,039
Jun 9, 2026 $0.0₆59
+0.68%
$1.56 million $52,834
Jun 8, 2026 $0.0₆59
-0.37%
$1.56 million $54,986
Jun 7, 2026 $0.0₆587
-0.79%
$1.55 million $53,427
Jun 6, 2026 $0.0₆595
-5.18%
$1.57 million $56,752
Jun 5, 2026 $0.0₆628
-1.03%
$1.66 million $55,625
Jun 4, 2026 $0.0₆629
+0.95%
$1.67 million $59,884
Jun 3, 2026 $0.0₆629
+3.92%
$1.67 million $63,697
Jun 2, 2026 $0.0₆6
+0.34%
$1.59 million $53,014
Jun 1, 2026 $0.0₆607
-0.04%
$1.61 million $55,732
May 31, 2026 $0.0₆598
-0.21%
$1.58 million $55,586
May 30, 2026 $0.0₆599
-0.47%
$1.59 million $53,218
May 29, 2026 $0.0₆608
+5.43%
$1.61 million $53,681
May 28, 2026 $0.0₆576
-5.88%
$1.53 million $54,164
May 27, 2026 $0.0₆609
-0.72%
$1.61 million $58,115
May 26, 2026 $0.0₆617
+0.98%
$1.63 million $53,563
May 25, 2026 $0.0₆608
-0.99%
$1.61 million $53,899
May 24, 2026 $0.0₆618
+0.80%
$1.64 million $57,987
May 23, 2026 $0.0₆617
+1.49%
$1.63 million $59,087
May 22, 2026 $0.0₆608
-1.15%
$1.61 million $57,915
May 21, 2026 $0.0₆617
+0.03%
$1.63 million $61,550
May 20, 2026 $0.0₆614
+0.18%
$1.63 million $66,693
May 19, 2026 $0.0₆62
+1.13%
$1.64 million $58,132
May 18, 2026 $0.0₆615
-0.97%
$1.63 million $58,996
May 17, 2026 $0.0₆621
-0.32%
$1.64 million $54,414
May 16, 2026 $0.0₆622
-1.93%
$1.65 million $54,606
May 15, 2026 $0.0₆635
+0.96%
$1.68 million $55,107
May 14, 2026 $0.0₆634
+0.52%
$1.68 million $55,381
May 13, 2026 $0.0₆633
+0.45%
$1.67 million $57,304
May 12, 2026 $0.0₆627
+0.25%
$1.66 million $57,575
May 11, 2026 $0.0₆633
-0.21%
$1.68 million $59,260
May 10, 2026 $0.0₆636
+0.18%
$1.68 million $58,626
May 9, 2026 $0.0₆628
-1.01%
$1.66 million $60,810
May 8, 2026 $0.0₆636
+0.17%
$1.68 million $53,818
May 7, 2026 $0.0₆642
+2.67%
$1.7 million $63,538
May 6, 2026 $0.0₆624
+9.84%
$1.65 million $63,547
May 5, 2026 $0.0₆572
-2.72%
$1.51 million $58,818
May 4, 2026 $0.0₆588
-1.18%
$1.56 million $58,158
May 3, 2026 $0.0₆595
-1.27%
$1.58 million $55,055