Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₆622
-1.93%
$ 1.65 million $ 54,606
May 15, 2026 $ 0.0₆635
+0.96%
$ 1.68 million $ 55,107
May 14, 2026 $ 0.0₆634
+0.52%
$ 1.68 million $ 55,381
May 13, 2026 $ 0.0₆633
+0.45%
$ 1.67 million $ 57,304
May 12, 2026 $ 0.0₆627
+0.25%
$ 1.66 million $ 57,575
May 11, 2026 $ 0.0₆633
-0.21%
$ 1.68 million $ 59,260
May 10, 2026 $ 0.0₆636
+0.18%
$ 1.68 million $ 58,626
May 9, 2026 $ 0.0₆628
-1.01%
$ 1.66 million $ 60,810
May 8, 2026 $ 0.0₆636
+0.17%
$ 1.68 million $ 53,818
May 7, 2026 $ 0.0₆642
+2.67%
$ 1.7 million $ 63,538
May 6, 2026 $ 0.0₆624
+9.84%
$ 1.65 million $ 63,547
May 5, 2026 $ 0.0₆572
-2.72%
$ 1.51 million $ 58,818
May 4, 2026 $ 0.0₆588
-1.18%
$ 1.56 million $ 58,158
May 3, 2026 $ 0.0₆595
-1.27%
$ 1.58 million $ 55,055
May 2, 2026 $ 0.0₆602
-0.39%
$ 1.59 million $ 59,167
May 1, 2026 $ 0.0₆599
+1.70%
$ 1.59 million $ 58,078
Apr 30, 2026 $ 0.0₆589
+0.06%
$ 1.56 million $ 64,074
Apr 29, 2026 $ 0.0₆593
-0.16%
$ 1.57 million $ 51,385
Apr 28, 2026 $ 0.0₆594
+0.19%
$ 1.57 million $ 61,317
Apr 27, 2026 $ 0.0₆593
-0.13%
$ 1.57 million $ 56,017
Apr 26, 2026 $ 0.0₆593
+0.68%
$ 1.57 million $ 65,614
Apr 25, 2026 $ 0.0₆588
-0.30%
$ 1.56 million $ 56,913
Apr 24, 2026 $ 0.0₆588
-3.31%
$ 1.56 million $ 63,786
Apr 23, 2026 $ 0.0₆607
-0.28%
$ 1.61 million $ 53,226
Apr 22, 2026 $ 0.0₆601
-1.43%
$ 1.61 million $ 56,324
Apr 21, 2026 $ 0.0₆604
+0.32%
$ 1.61 million $ 55,276
Apr 20, 2026 $ 0.0₆608
-0.48%
$ 1.59 million $ 50,781
Apr 19, 2026 $ 0.0₆606
-1.18%
$ 1.62 million $ 54,149
Apr 18, 2026 $ 0.0₆612
-1.75%
$ 1.62 million $ 56,504
Apr 17, 2026 $ 0.0₆613
-0.42%
$ 1.65 million $ 60,299
Apr 16, 2026 $ 0.0₆62
-9.82%
$ 1.63 million $ 52,517
Apr 15, 2026 $ 0.0₆687
-0.27%
$ 1.82 million $ 58,791
Apr 14, 2026 $ 0.0₆681
-0.82%
$ 1.82 million $ 66,205
Apr 13, 2026 $ 0.0₆689
+1.03%
$ 1.82 million $ 51,342
Apr 12, 2026 $ 0.0₆674
-0.58%
$ 1.79 million $ 52,704
Apr 11, 2026 $ 0.0₆681
+0.56%
$ 1.79 million $ 53,285
Apr 10, 2026 $ 0.0₆68
+0.98%
$ 1.8 million $ 61,789
Apr 9, 2026 $ 0.0₆676
-1.13%
$ 1.78 million $ 59,283
Apr 8, 2026 $ 0.0₆684
+1.08%
$ 1.81 million $ 54,324
Apr 7, 2026 $ 0.0₆681
-6.24%
$ 1.8 million $ 56,525
Apr 6, 2026 $ 0.0₆723
-1.54%
$ 1.91 million $ 56,085
Apr 5, 2026 $ 0.0₆728
-3.89%
$ 1.93 million $ 57,193
Apr 4, 2026 $ 0.0₆747
-0.14%
$ 1.98 million $ 60,792
Apr 3, 2026 $ 0.0₆752
+0.22%
$ 1.99 million $ 57,564
Apr 2, 2026 $ 0.0₆751
-1.20%
$ 1.99 million $ 58,791
Apr 1, 2026 $ 0.0₆754
+3.14%
$ 2 million $ 63,887
Mar 31, 2026 $ 0.0₆738
+0.08%
$ 1.95 million $ 53,492
Mar 30, 2026 $ 0.0₆736
+0.13%
$ 1.95 million $ 57,496
Mar 29, 2026 $ 0.0₆73
-0.79%
$ 1.93 million $ 57,995
Mar 28, 2026 $ 0.0₆733
-1.35%
$ 1.94 million $ 59,769