Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0₆791
-0.19%
$2.09 million $55,112
Jun 17, 9 PM $0.0₆781
-1.06%
$2.07 million $56,132
Jun 17, 8 PM $0.0₆792
+0.25%
$2.1 million $53,276
Jun 17, 7 PM $0.0₆788
-0.55%
$2.09 million $53,395
Jun 17, 6 PM $0.0₆786
+0.25%
$2.08 million $53,688
Jun 17, 5 PM $0.0₆788
+0.74%
$2.09 million $53,236
Jun 17, 4 PM $0.0₆788
+0.27%
$2.09 million $53,855
Jun 17, 3 PM $0.0₆793
+0.07%
$2.1 million $53,088
Jun 17, 2 PM $0.0₆792
+0.00%
$2.1 million $54,747
Jun 17, 1 PM $0.0₆792
+0.27%
$2.1 million $55,519
Jun 17, 12 PM $0.0₆789
-0.62%
$2.09 million $56,225
Jun 17, 11 AM $0.0₆794
+1.13%
$2.1 million $56,550
Jun 17, 10 AM $0.0₆794
+0.74%
$2.1 million $56,156
Jun 17, 9 AM $0.0₆785
+0.32%
$2.08 million $55,400
Jun 17, 8 AM $0.0₆784
-0.39%
$2.07 million $53,826
Jun 17, 7 AM $0.0₆787
+0.25%
$2.08 million $55,751
Jun 17, 6 AM $0.0₆791
+1.23%
$2.09 million $55,980
Jun 17, 5 AM $0.0₆782
-1.41%
$2.07 million $55,332
Jun 17, 4 AM $0.0₆785
+0.50%
$2.08 million $54,369
Jun 17, 3 AM $0.0₆792
+0.96%
$2.1 million $54,923
Jun 17, 2 AM $0.0₆788
+0.04%
$2.09 million $56,202
Jun 17, 1 AM $0.0₆792
+0.44%
$2.1 million $56,365
Jun 17, 12 AM $0.0₆786
-0.11%
$2.08 million $56,422
Jun 16, 11 PM $0.0₆787
+0.33%
$2.08 million $54,679
Jun 16, 10 PM $0.0₆793
+0.75%
$2.1 million $54,087
Jun 16, 9 PM $0.0₆785
-0.23%
$2.08 million $54,952
Jun 16, 8 PM $0.0₆79
-0.36%
$2.09 million $55,435
Jun 16, 7 PM $0.0₆783
-0.52%
$2.07 million $55,425
Jun 16, 6 PM $0.0₆784
-0.12%
$2.07 million $55,078
Jun 16, 5 PM $0.0₆791
+0.60%
$2.09 million $57,600
Jun 16, 4 PM $0.0₆783
+0.09%
$2.07 million $56,846
Jun 16, 3 PM $0.0₆782
-1.44%
$2.07 million $56,485
Jun 16, 2 PM $0.0₆782
+0.09%
$2.07 million $58,626
Jun 16, 1 PM $0.0₆782
-0.90%
$2.07 million $56,485
Jun 16, 12 PM $0.0₆79
+0.41%
$2.09 million $55,789
Jun 16, 11 AM $0.0₆789
+0.70%
$2.09 million $57,127
Jun 16, 10 AM $0.0₆791
-0.23%
$2.1 million $55,486
Jun 16, 9 AM $0.0₆789
-0.61%
$2.09 million $56,445
Jun 16, 8 AM $0.0₆793
+0.31%
$2.1 million $56,150
Jun 16, 7 AM $0.0₆791
+0.32%
$2.09 million $54,967
Jun 16, 6 AM $0.0₆782
-0.43%
$2.07 million $55,050
Jun 16, 5 AM $0.0₆794
+0.03%
$2.1 million $54,920
Jun 16, 4 AM $0.0₆787
-0.41%
$2.08 million $57,282
Jun 16, 3 AM $0.0₆789
-0.20%
$2.09 million $57,931
Jun 16, 2 AM $0.0₆79
-0.47%
$2.09 million $57,536
Jun 16, 1 AM $0.0₆785
-0.84%
$2.08 million $58,521
Jun 16, 12 AM $0.0₆793
+0.27%
$2.1 million $60,197
Jun 15, 11 PM $0.0₆786
+0.23%
$2.08 million $60,314
Jun 15, 10 PM $0.0₆784
-0.86%
$2.08 million $62,744
Jun 15, 9 PM $0.0₆794
-0.15%
$2.1 million $64,637