Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₆607
+0.17%
$ 1.61 million $ 51,676
May 30, 9 AM $ 0.0₆601
+0.48%
$ 1.59 million $ 51,156
May 30, 8 AM $ 0.0₆599
-0.83%
$ 1.59 million $ 51,329
May 30, 7 AM $ 0.0₆6
-1.28%
$ 1.59 million $ 53,143
May 30, 6 AM $ 0.0₆6
+0.32%
$ 1.59 million $ 53,473
May 30, 5 AM $ 0.0₆598
-1.08%
$ 1.58 million $ 51,932
May 30, 4 AM $ 0.0₆605
-0.68%
$ 1.6 million $ 54,146
May 30, 3 AM $ 0.0₆6
-1.45%
$ 1.59 million $ 53,265
May 30, 2 AM $ 0.0₆599
-0.52%
$ 1.59 million $ 53,735
May 30, 1 AM $ 0.0₆601
+0.32%
$ 1.59 million $ 52,679
May 30, 12 AM $ 0.0₆605
+0.53%
$ 1.6 million $ 53,844
May 29, 11 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,681
May 29, 10 PM $ 0.0₆603
-0.17%
$ 1.6 million $ 54,461
May 29, 9 PM $ 0.0₆598
-0.16%
$ 1.58 million $ 53,171
May 29, 8 PM $ 0.0₆605
+0.67%
$ 1.6 million $ 52,199
May 29, 7 PM $ 0.0₆6
-0.86%
$ 1.59 million $ 53,941
May 29, 6 PM $ 0.0₆6
-1.46%
$ 1.59 million $ 53,465
May 29, 5 PM $ 0.0₆602
-4.16%
$ 1.59 million $ 55,066
May 29, 4 PM $ 0.0₆631
-0.26%
$ 1.67 million $ 56,746
May 29, 3 PM $ 0.0₆636
+0.49%
$ 1.68 million $ 58,847
May 29, 2 PM $ 0.0₆628
+6.96%
$ 1.66 million $ 59,865
May 29, 1 PM $ 0.0₆587
+0.57%
$ 1.55 million $ 58,747
May 29, 12 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 1,087
May 29, 11 AM $ 0.0₆588
+1.78%
$ 1.56 million $ 57,718
May 29, 10 AM $ 0.0₆577
-0.79%
$ 1.53 million $ 865
May 29, 8 AM $ 0.0₆582
+0.44%
$ 1.54 million $ 868
May 29, 7 AM $ 0.0₆58
-0.34%
$ 1.54 million $ 53,119
May 29, 6 AM $ 0.0₆583
+0.69%
$ 1.54 million $ 53,440
May 29, 5 AM $ 0.0₆577
-1.21%
$ 1.53 million $ 54,262
May 29, 4 AM $ 0.0₆58
+0.73%
$ 1.54 million $ 55,096
May 29, 3 AM $ 0.0₆576
-0.55%
$ 1.52 million $ 54,081
May 29, 2 AM $ 0.0₆578
+0.32%
$ 1.53 million $ 53,601
May 29, 1 AM $ 0.0₆577
-0.12%
$ 1.53 million $ 52,659
May 29, 12 AM $ 0.0₆576
-0.07%
$ 1.52 million $ 53,297
May 28, 11 PM $ 0.0₆576
-1.10%
$ 1.53 million $ 54,164
May 28, 10 PM $ 0.0₆583
-0.01%
$ 1.54 million $ 55,965
May 28, 9 PM $ 0.0₆577
-0.97%
$ 1.53 million $ 55,014
May 28, 8 PM $ 0.0₆576
-0.75%
$ 1.52 million $ 55,234
May 28, 7 PM $ 0.0₆581
+0.41%
$ 1.54 million $ 54,326
May 28, 6 PM $ 0.0₆578
+0.12%
$ 1.53 million $ 55,215
May 28, 5 PM $ 0.0₆583
-0.06%
$ 1.54 million $ 55,414
May 28, 4 PM $ 0.0₆584
+0.47%
$ 1.55 million $ 56,416
May 28, 3 PM $ 0.0₆579
+0.78%
$ 1.53 million $ 55,628
May 28, 2 PM $ 0.0₆583
+0.06%
$ 1.54 million $ 53,829
May 28, 1 PM $ 0.0₆58
+0.44%
$ 1.54 million $ 54,447
May 28, 12 PM $ 0.0₆581
+0.83%
$ 1.54 million $ 53,975
May 28, 11 AM $ 0.0₆576
-0.34%
$ 1.52 million $ 54,000
May 28, 10 AM $ 0.0₆581
+0.70%
$ 1.54 million $ 54,966
May 28, 9 AM $ 0.0₆58
-0.33%
$ 1.53 million $ 55,211
May 28, 8 AM $ 0.0₆577
-0.35%
$ 1.53 million $ 54,724