Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0000187
+8.38%
$54.99 million $309,193
Feb 21, 2024 $0.0000173
-3.61%
$50.74 million $293,629
Feb 20, 2024 $0.0000179
+1.19%
$52.64 million $309,266
Feb 19, 2024 $0.0000177
-2.95%
$52.02 million $423,968
Feb 18, 2024 $0.0000182
-3.00%
$53.48 million $327,359
Feb 17, 2024 $0.0000188
-3.52%
$55.15 million $291,043
Feb 16, 2024 $0.0000195
+3.36%
$57.18 million $324,816
Feb 15, 2024 $0.0000188
-2.97%
$55.33 million $282,756
Feb 14, 2024 $0.0000195
+5.26%
$57.14 million $346,590
Feb 13, 2024 $0.0000185
-6.31%
$54.32 million $331,116
Feb 12, 2024 $0.0000197
+5.45%
$57.96 million $287,941
Feb 11, 2024 $0.0000187
-3.42%
$54.96 million $254,039
Feb 10, 2024 $0.0000194
-2.36%
$56.91 million $343,593
Feb 9, 2024 $0.0000199
-5.64%
$58.33 million $353,650
Feb 8, 2024 $0.000021
+7.36%
$61.79 million $518,392
Feb 7, 2024 $0.0000196
+5.12%
$57.53 million $609,603
Feb 6, 2024 $0.0000187
+20.51%
$54.83 million $317,785
Feb 5, 2024 $0.0000155
+3.82%
$45.49 million $266,463
Feb 4, 2024 $0.0000149
+2.77%
$43.82 million $447,721
Feb 3, 2024 $0.0000145
-3.58%
$42.63 million $419,599
Feb 2, 2024 $0.0000151
+2.03%
$44.22 million $268,657
Feb 1, 2024 $0.0000147
-7.84%
$43.28 million $481,306
Jan 31, 2024 $0.000016
-9.88%
$46.98 million $538,656
Jan 30, 2024 $0.0000178
+14.18%
$52.11 million $414,197
Jan 29, 2024 $0.0000155
-2.42%
$45.63 million $339,137
Jan 28, 2024 $0.0000159
-7.27%
$46.76 million $514,550
Jan 27, 2024 $0.0000172
-1.69%
$50.42 million $442,399
Jan 26, 2024 $0.0000175
+4.94%
$51.28 million $667,931
Jan 25, 2024 $0.0000166
+16.09%
$48.88 million $722,025
Jan 24, 2024 $0.0000143
+14.69%
$41.98 million $355,582
Jan 23, 2024 $0.0000125
-5.57%
$36.61 million $503,109
Jan 22, 2024 $0.0000132
-2.29%
$38.75 million $496,206
Jan 21, 2024 $0.0000135
-0.89%
$39.66 million $471,366
Jan 20, 2024 $0.0000136
+0.78%
$40.02 million $463,600
Jan 19, 2024 $0.0000135
-2.81%
$39.7 million $529,033
Jan 18, 2024 $0.0000139
-4.05%
$40.86 million $568,038
Jan 17, 2024 $0.0000145
+0.04%
$42.58 million $508,155
Jan 16, 2024 $0.0000145
+2.21%
$42.55 million $485,960
Jan 15, 2024 $0.0000142
-0.29%
$41.64 million $487,258
Jan 14, 2024 $0.0000142
-3.32%
$41.76 million $482,120
Jan 13, 2024 $0.0000147
-3.34%
$43.19 million $417,347
Jan 12, 2024 $0.0000152
-6.63%
$44.69 million $518,800
Jan 11, 2024 $0.0000163
-5.32%
$47.85 million $548,156
Jan 10, 2024 $0.0000172
+11.89%
$50.53 million $380,191
Jan 9, 2024 $0.0000154
-8.62%
$45.17 million $640,813
Jan 8, 2024 $0.0000168
+22.92%
$49.44 million $773,491
Jan 7, 2024 $0.0000137
-1.59%
$40.23 million $575,517
Jan 6, 2024 $0.0000139
-2.66%
$40.87 million $473,627
Jan 5, 2024 $0.0000143
+0.86%
$41.98 million $559,338
Jan 4, 2024 $0.0000142
-5.02%
$41.62 million $535,828