Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₆605
+0.36%
$ 1.6 million $ 57,023
Jun 1, 10 AM $ 0.0₆603
-0.46%
$ 1.6 million $ 56,600
Jun 1, 9 AM $ 0.0₆602
+0.64%
$ 1.59 million $ 56,720
Jun 1, 8 AM $ 0.0₆597
-1.33%
$ 1.58 million $ 56,367
Jun 1, 7 AM $ 0.0₆601
-0.80%
$ 1.59 million $ 57,080
Jun 1, 6 AM $ 0.0₆606
+1.28%
$ 1.61 million $ 56,034
Jun 1, 5 AM $ 0.0₆598
-0.16%
$ 1.58 million $ 55,342
Jun 1, 4 AM $ 0.0₆604
+0.65%
$ 1.6 million $ 55,391
Jun 1, 3 AM $ 0.0₆608
+1.78%
$ 1.61 million $ 56,269
Jun 1, 2 AM $ 0.0₆605
+0.02%
$ 1.6 million $ 57,970
Jun 1, 1 AM $ 0.0₆602
-0.65%
$ 1.59 million $ 58,507
Jun 1, 12 AM $ 0.0₆598
-1.60%
$ 1.58 million $ 56,558
May 31, 11 PM $ 0.0₆598
-0.48%
$ 1.58 million $ 55,586
May 31, 10 PM $ 0.0₆605
-0.60%
$ 1.6 million $ 56,239
May 31, 9 PM $ 0.0₆599
-0.48%
$ 1.59 million $ 56,829
May 31, 8 PM $ 0.0₆602
+0.30%
$ 1.59 million $ 56,391
May 31, 7 PM $ 0.0₆608
+0.48%
$ 1.61 million $ 55,941
May 31, 6 PM $ 0.0₆6
-0.49%
$ 1.59 million $ 55,515
May 31, 5 PM $ 0.0₆608
+0.96%
$ 1.61 million $ 54,962
May 31, 4 PM $ 0.0₆598
-0.02%
$ 1.58 million $ 56,082
May 31, 3 PM $ 0.0₆6
-0.15%
$ 1.59 million $ 56,211
May 31, 2 PM $ 0.0₆604
-0.49%
$ 1.6 million $ 56,673
May 31, 1 PM $ 0.0₆598
-0.46%
$ 1.58 million $ 56,842
May 31, 12 PM $ 0.0₆6
-0.87%
$ 1.59 million $ 56,213
May 31, 11 AM $ 0.0₆6
-1.17%
$ 1.59 million $ 54,857
May 31, 10 AM $ 0.0₆603
+0.15%
$ 1.6 million $ 54,618
May 31, 9 AM $ 0.0₆602
-0.17%
$ 1.59 million $ 55,064
May 31, 8 AM $ 0.0₆599
-0.82%
$ 1.59 million $ 54,519
May 31, 7 AM $ 0.0₆605
+0.83%
$ 1.6 million $ 54,132
May 31, 6 AM $ 0.0₆598
-0.99%
$ 1.58 million $ 53,291
May 31, 5 AM $ 0.0₆605
+0.67%
$ 1.6 million $ 53,904
May 31, 4 AM $ 0.0₆608
+0.49%
$ 1.61 million $ 53,461
May 31, 3 AM $ 0.0₆605
+0.51%
$ 1.6 million $ 54,356
May 31, 2 AM $ 0.0₆604
+0.64%
$ 1.6 million $ 53,374
May 31, 1 AM $ 0.0₆604
-0.47%
$ 1.6 million $ 53,353
May 31, 12 AM $ 0.0₆607
+1.32%
$ 1.61 million $ 53,763
May 30, 11 PM $ 0.0₆599
-0.99%
$ 1.59 million $ 53,218
May 30, 10 PM $ 0.0₆599
-0.33%
$ 1.59 million $ 53,730
May 30, 9 PM $ 0.0₆603
+0.50%
$ 1.6 million $ 53,632
May 30, 8 PM $ 0.0₆599
+0.16%
$ 1.59 million $ 53,081
May 30, 7 PM $ 0.0₆605
+1.17%
$ 1.6 million $ 51,735
May 30, 6 PM $ 0.0₆607
-0.32%
$ 1.61 million $ 52,346
May 30, 5 PM $ 0.0₆601
-0.17%
$ 1.59 million $ 52,642
May 30, 4 PM $ 0.0₆605
+0.99%
$ 1.6 million $ 52,918
May 30, 3 PM $ 0.0₆604
-0.16%
$ 1.6 million $ 51,312
May 30, 2 PM $ 0.0₆608
+0.66%
$ 1.61 million $ 51,451
May 30, 1 PM $ 0.0₆603
-0.01%
$ 1.6 million $ 51,768
May 30, 12 PM $ 0.0₆604
-0.46%
$ 1.6 million $ 51,741
May 30, 11 AM $ 0.0₆6
+0.14%
$ 1.59 million $ 52,661
May 30, 10 AM $ 0.0₆607
+0.17%
$ 1.61 million $ 51,676