Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0₆72
+0.68%
$1.91 million $57,722
Jun 19, 11 PM $0.0₆719
+0.74%
$1.9 million $58,465
Jun 19, 10 PM $0.0₆712
-0.68%
$1.88 million $58,105
Jun 19, 9 PM $0.0₆717
+0.44%
$1.9 million $56,544
Jun 19, 8 PM $0.0₆715
-0.68%
$1.89 million $56,375
Jun 19, 7 PM $0.0₆715
-0.54%
$1.89 million $57,135
Jun 19, 6 PM $0.0₆719
+0.28%
$1.9 million $59,180
Jun 19, 5 PM $0.0₆717
+1.10%
$1.9 million $58,525
Jun 19, 4 PM $0.0₆718
+0.40%
$1.9 million $56,831
Jun 19, 3 PM $0.0₆716
-0.53%
$1.89 million $57,192
Jun 19, 2 PM $0.0₆719
+0.29%
$1.9 million $56,546
Jun 19, 1 PM $0.0₆717
+0.56%
$1.9 million $55,344
Jun 19, 12 PM $0.0₆719
-0.01%
$1.9 million $56,322
Jun 19, 11 AM $0.0₆712
-0.92%
$1.89 million $56,257
Jun 19, 10 AM $0.0₆72
+0.27%
$1.91 million $55,702
Jun 19, 9 AM $0.0₆715
-0.43%
$1.89 million $54,877
Jun 19, 8 AM $0.0₆718
+0.36%
$1.9 million $55,839
Jun 19, 7 AM $0.0₆714
-0.76%
$1.89 million $55,100
Jun 19, 6 AM $0.0₆721
+0.69%
$1.91 million $54,200
Jun 19, 5 AM $0.0₆713
+0.26%
$1.89 million $54,834
Jun 19, 4 AM $0.0₆711
-0.93%
$1.88 million $52,973
Jun 19, 3 AM $0.0₆718
+0.66%
$1.9 million $53,435
Jun 19, 2 AM $0.0₆712
-0.93%
$1.89 million $52,039
Jun 19, 1 AM $0.0₆719
+0.07%
$1.9 million $51,413
Jun 19, 12 AM $0.0₆713
-1.01%
$1.89 million $51,564
Jun 18, 11 PM $0.0₆717
-0.51%
$1.9 million $50,984
Jun 18, 10 PM $0.0₆718
-0.39%
$1.9 million $50,998
Jun 18, 9 PM $0.0₆71
-0.38%
$1.88 million $52,568
Jun 18, 8 PM $0.0₆713
-0.37%
$1.89 million $53,632
Jun 18, 7 PM $0.0₆721
+0.21%
$1.91 million $52,344
Jun 18, 6 PM $0.0₆717
+0.76%
$1.9 million $51,759
Jun 18, 5 PM $0.0₆709
-0.48%
$1.88 million $50,920
Jun 18, 4 PM $0.0₆717
-3.53%
$1.9 million $50,931
Jun 18, 3 PM $0.0₆74
+1.50%
$1.96 million $53,568
Jun 18, 2 PM $0.0₆734
+0.52%
$1.94 million $51,979
Jun 18, 1 PM $0.0₆742
+1.05%
$1.96 million $51,497
Jun 18, 12 PM $0.0₆735
-0.11%
$1.95 million $49,794
Jun 18, 11 AM $0.0₆731
-0.81%
$1.94 million $51,380
Jun 18, 10 AM $0.0₆735
-0.02%
$1.95 million $50,991
Jun 18, 9 AM $0.0₆734
+0.28%
$1.94 million $53,087
Jun 18, 8 AM $0.0₆742
+1.43%
$1.96 million $52,978
Jun 18, 7 AM $0.0₆739
+4.93%
$1.96 million $51,898
Jun 18, 6 AM $0.0₆786
+0.00%
$2.08 million $55,113
Jun 18, 5 AM $0.0₆782
-0.19%
$2.07 million $54,755
Jun 18, 4 AM $0.0₆786
+0.42%
$2.08 million $58,568
Jun 18, 3 AM $0.0₆789
+0.76%
$2.09 million $56,390
Jun 18, 2 AM $0.0₆788
+0.62%
$2.09 million $57,405
Jun 18, 1 AM $0.0₆784
-0.82%
$2.07 million $56,897
Jun 18, 12 AM $0.0₆791
+0.00%
$2.09 million $55,969
Jun 17, 11 PM $0.0₆786
-0.38%
$2.08 million $57,217