Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0000187
-5.67%
$54.96 million $301,369
Apr 11, 2024 $0.0000198
+1.09%
$58.27 million $312,848
Apr 10, 2024 $0.0000196
-3.18%
$57.63 million $255,875
Apr 9, 2024 $0.0000203
-2.49%
$59.51 million $255,382
Apr 8, 2024 $0.0000208
-5.64%
$61.04 million $362,665
Apr 7, 2024 $0.000022
+7.03%
$64.66 million $368,659
Apr 6, 2024 $0.0000206
+2.68%
$60.41 million $278,174
Apr 5, 2024 $0.00002
-7.61%
$58.82 million $349,168
Apr 4, 2024 $0.0000217
-4.31%
$63.67 million $287,477
Apr 3, 2024 $0.0000227
+9.53%
$66.53 million $645,082
Apr 2, 2024 $0.0000207
+2.20%
$60.74 million $373,162
Apr 1, 2024 $0.0000202
-14.19%
$59.43 million $447,878
Mar 31, 2024 $0.0000236
-1.70%
$69.25 million $309,551
Mar 30, 2024 $0.000024
+8.37%
$70.47 million $410,857
Mar 29, 2024 $0.0000221
-1.79%
$65.01 million $318,066
Mar 28, 2024 $0.0000226
-0.28%
$66.2 million $219,637
Mar 27, 2024 $0.0000226
-2.27%
$66.4 million $313,061
Mar 26, 2024 $0.0000231
-4.54%
$67.96 million $480,614
Mar 25, 2024 $0.0000243
+1.58%
$71.19 million $509,007
Mar 24, 2024 $0.0000239
+16.16%
$70.05 million $519,160
Mar 23, 2024 $0.0000205
+1.49%
$60.31 million $329,013
Mar 22, 2024 $0.0000202
-1.42%
$59.41 million $282,683
Mar 21, 2024 $0.0000205
-8.97%
$60.26 million $352,572
Mar 20, 2024 $0.0000225
+7.02%
$66.17 million $376,049
Mar 19, 2024 $0.0000211
-9.56%
$61.82 million $574,868
Mar 18, 2024 $0.0000233
+10.70%
$68.47 million $536,390
Mar 17, 2024 $0.0000211
+0.38%
$61.83 million $420,004
Mar 16, 2024 $0.000021
+5.61%
$61.55 million $587,016
Mar 15, 2024 $0.0000198
+2.30%
$58.26 million $465,776
Mar 14, 2024 $0.0000194
-3.98%
$56.96 million $387,186
Mar 13, 2024 $0.0000202
+2.38%
$59.34 million $438,004
Mar 12, 2024 $0.0000197
-7.14%
$57.95 million $430,510
Mar 11, 2024 $0.0000213
+6.40%
$62.47 million $503,816
Mar 10, 2024 $0.00002
+3.55%
$58.72 million $476,309
Mar 9, 2024 $0.0000193
-2.32%
$56.73 million $407,078
Mar 8, 2024 $0.0000198
-1.45%
$58.08 million $452,424
Mar 7, 2024 $0.0000201
-5.32%
$59 million $485,892
Mar 6, 2024 $0.0000212
+4.61%
$62.26 million $458,318
Mar 5, 2024 $0.0000203
-5.76%
$59.55 million $609,664
Mar 4, 2024 $0.0000215
-7.65%
$63.2 million $625,478
Mar 3, 2024 $0.0000233
-1.77%
$68.41 million $497,713
Mar 2, 2024 $0.0000237
-1.34%
$69.64 million $550,131
Mar 1, 2024 $0.000024
-1.98%
$70.58 million $475,063
Feb 29, 2024 $0.0000245
-8.75%
$72 million $548,915
Feb 28, 2024 $0.0000269
+0.34%
$78.9 million $472,307
Feb 27, 2024 $0.0000268
+0.42%
$78.66 million $496,556
Feb 26, 2024 $0.0000267
+14.18%
$78.27 million $580,979
Feb 25, 2024 $0.0000234
+1.09%
$68.56 million $330,002
Feb 24, 2024 $0.0000231
+2.22%
$67.8 million $460,054
Feb 23, 2024 $0.0000226
+20.63%
$66.37 million $842,717