Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₆583
-0.88%
$ 1.54 million $ 53,427
Jun 3, 11 AM $ 0.0₆587
-0.20%
$ 1.55 million $ 52,470
Jun 3, 10 AM $ 0.0₆585
+0.46%
$ 1.55 million $ 52,488
Jun 3, 9 AM $ 0.0₆588
+0.49%
$ 1.56 million $ 51,840
Jun 3, 8 AM $ 0.0₆584
-0.68%
$ 1.55 million $ 51,949
Jun 3, 7 AM $ 0.0₆585
+0.01%
$ 1.55 million $ 50,959
Jun 3, 6 AM $ 0.0₆586
+0.52%
$ 1.55 million $ 49,775
Jun 3, 5 AM $ 0.0₆589
+1.21%
$ 1.56 million $ 49,596
Jun 3, 4 AM $ 0.0₆591
+0.83%
$ 1.57 million $ 50,513
Jun 3, 3 AM $ 0.0₆586
-0.82%
$ 1.55 million $ 51,302
Jun 3, 2 AM $ 0.0₆585
-2.51%
$ 1.55 million $ 51,741
Jun 3, 1 AM $ 0.0₆604
+0.11%
$ 1.6 million $ 52,294
Jun 3, 12 AM $ 0.0₆599
-1.14%
$ 1.58 million $ 52,570
Jun 2, 11 PM $ 0.0₆6
-1.37%
$ 1.59 million $ 53,014
Jun 2, 10 PM $ 0.0₆603
+0.43%
$ 1.6 million $ 53,828
Jun 2, 9 PM $ 0.0₆605
-0.23%
$ 1.6 million $ 53,217
Jun 2, 8 PM $ 0.0₆606
-0.14%
$ 1.6 million $ 54,119
Jun 2, 7 PM $ 0.0₆607
+1.62%
$ 1.61 million $ 53,738
Jun 2, 6 PM $ 0.0₆603
-0.71%
$ 1.6 million $ 53,784
Jun 2, 5 PM $ 0.0₆607
+0.21%
$ 1.61 million $ 56,104
Jun 2, 4 PM $ 0.0₆605
+0.46%
$ 1.6 million $ 56,567
Jun 2, 3 PM $ 0.0₆602
-0.97%
$ 1.59 million $ 54,365
Jun 2, 2 PM $ 0.0₆606
+0.47%
$ 1.6 million $ 55,349
Jun 2, 1 PM $ 0.0₆602
+0.33%
$ 1.59 million $ 55,553
Jun 2, 12 PM $ 0.0₆598
-0.65%
$ 1.58 million $ 55,238
Jun 2, 11 AM $ 0.0₆599
+0.17%
$ 1.59 million $ 56,600
Jun 2, 10 AM $ 0.0₆598
-0.82%
$ 1.58 million $ 56,073
Jun 2, 9 AM $ 0.0₆607
+0.50%
$ 1.61 million $ 56,255
Jun 2, 8 AM $ 0.0₆604
+0.84%
$ 1.6 million $ 55,410
Jun 2, 7 AM $ 0.0₆601
-0.79%
$ 1.59 million $ 56,234
Jun 2, 6 AM $ 0.0₆604
+0.47%
$ 1.6 million $ 56,804
Jun 2, 5 AM $ 0.0₆607
+0.01%
$ 1.61 million $ 56,196
Jun 2, 4 AM $ 0.0₆604
-0.70%
$ 1.6 million $ 56,332
Jun 2, 3 AM $ 0.0₆6
-0.66%
$ 1.59 million $ 54,726
Jun 2, 2 AM $ 0.0₆602
-0.33%
$ 1.59 million $ 53,956
Jun 2, 1 AM $ 0.0₆609
-0.02%
$ 1.61 million $ 53,942
Jun 2, 12 AM $ 0.0₆607
+1.48%
$ 1.61 million $ 56,010
Jun 1, 11 PM $ 0.0₆607
+1.01%
$ 1.61 million $ 55,732
Jun 1, 10 PM $ 0.0₆606
-0.27%
$ 1.6 million $ 55,236
Jun 1, 9 PM $ 0.0₆606
+0.45%
$ 1.6 million $ 55,565
Jun 1, 8 PM $ 0.0₆604
-0.67%
$ 1.6 million $ 55,593
Jun 1, 7 PM $ 0.0₆607
-0.31%
$ 1.61 million $ 56,688
Jun 1, 6 PM $ 0.0₆598
-0.03%
$ 1.58 million $ 56,498
Jun 1, 5 PM $ 0.0₆608
+0.31%
$ 1.61 million $ 54,766
Jun 1, 4 PM $ 0.0₆605
+0.20%
$ 1.6 million $ 54,956
Jun 1, 3 PM $ 0.0₆605
+0.32%
$ 1.6 million $ 55,490
Jun 1, 2 PM $ 0.0₆606
+0.89%
$ 1.6 million $ 56,063
Jun 1, 1 PM $ 0.0₆598
-1.44%
$ 1.58 million $ 55,173
Jun 1, 12 PM $ 0.0₆606
+1.03%
$ 1.61 million $ 56,647
Jun 1, 11 AM $ 0.0₆605
+0.36%
$ 1.6 million $ 57,023