Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0₆716
+0.01%
$1.9 million $54,999
Jun 22, 1 AM $0.0₆712
-0.83%
$1.88 million $55,673
Jun 22, 12 AM $0.0₆718
+0.85%
$1.9 million $55,837
Jun 21, 11 PM $0.0₆717
-0.01%
$1.9 million $54,613
Jun 21, 10 PM $0.0₆714
-0.56%
$1.89 million $54,624
Jun 21, 9 PM $0.0₆713
-0.84%
$1.89 million $55,077
Jun 21, 8 PM $0.0₆717
-0.69%
$1.9 million $56,509
Jun 21, 7 PM $0.0₆719
-0.14%
$1.9 million $56,871
Jun 21, 6 PM $0.0₆717
-0.42%
$1.9 million $56,145
Jun 21, 5 PM $0.0₆719
+0.42%
$1.9 million $55,641
Jun 21, 4 PM $0.0₆71
-0.14%
$1.88 million $55,881
Jun 21, 3 PM $0.0₆713
+0.14%
$1.89 million $57,569
Jun 21, 2 PM $0.0₆716
+0.70%
$1.9 million $56,785
Jun 21, 1 PM $0.0₆717
+0.14%
$1.9 million $57,167
Jun 21, 12 PM $0.0₆718
-0.42%
$1.9 million $58,322
Jun 21, 11 AM $0.0₆713
+0.13%
$1.89 million $57,908
Jun 21, 10 AM $0.0₆712
-1.23%
$1.89 million $56,620
Jun 21, 9 AM $0.0₆713
-0.26%
$1.89 million $56,668
Jun 21, 8 AM $0.0₆717
-0.01%
$1.9 million $56,163
Jun 21, 7 AM $0.0₆71
-1.37%
$1.88 million $55,228
Jun 21, 6 AM $0.0₆711
-1.08%
$1.88 million $55,633
Jun 21, 5 AM $0.0₆717
+0.96%
$1.9 million $55,264
Jun 21, 4 AM $0.0₆711
-0.82%
$1.88 million $54,461
Jun 21, 3 AM $0.0₆713
-0.54%
$1.89 million $55,986
Jun 21, 2 AM $0.0₆716
+0.70%
$1.9 million $55,872
Jun 21, 1 AM $0.0₆713
-0.81%
$1.89 million $54,225
Jun 21, 12 AM $0.0₆716
+0.13%
$1.89 million $55,161
Jun 20, 11 PM $0.0₆716
-0.01%
$1.9 million $54,735
Jun 20, 10 PM $0.0₆717
-0.38%
$1.9 million $55,045
Jun 20, 9 PM $0.0₆71
-0.82%
$1.88 million $55,332
Jun 20, 8 PM $0.0₆717
+0.41%
$1.9 million $53,930
Jun 20, 7 PM $0.0₆71
-1.64%
$1.88 million $54,317
Jun 20, 6 PM $0.0₆715
-0.94%
$1.89 million $55,175
Jun 20, 5 PM $0.0₆721
+1.24%
$1.91 million $55,600
Jun 20, 4 PM $0.0₆715
+0.27%
$1.89 million $55,112
Jun 20, 3 PM $0.0₆718
+0.83%
$1.9 million $54,765
Jun 20, 2 PM $0.0₆712
-0.71%
$1.88 million $54,172
Jun 20, 1 PM $0.0₆718
+0.98%
$1.9 million $55,406
Jun 20, 12 PM $0.0₆71
-0.84%
$1.88 million $54,139
Jun 20, 11 AM $0.0₆716
+0.28%
$1.9 million $55,214
Jun 20, 10 AM $0.0₆716
+0.70%
$1.9 million $56,224
Jun 20, 9 AM $0.0₆712
-1.24%
$1.88 million $55,698
Jun 20, 8 AM $0.0₆715
+0.28%
$1.89 million $56,143
Jun 20, 7 AM $0.0₆719
-0.41%
$1.9 million $54,826
Jun 20, 6 AM $0.0₆719
-0.14%
$1.9 million $55,972
Jun 20, 5 AM $0.0₆712
-0.83%
$1.88 million $55,557
Jun 20, 4 AM $0.0₆712
-1.24%
$1.88 million $56,086
Jun 20, 3 AM $0.0₆718
+0.46%
$1.9 million $56,332
Jun 20, 2 AM $0.0₆715
-0.67%
$1.89 million $56,079
Jun 20, 1 AM $0.0₆722
+0.56%
$1.91 million $57,037