Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₆633
+0.27%
$ 1.68 million $ 55,532
Jun 5, 12 PM $ 0.0₆628
-1.50%
$ 1.66 million $ 56,838
Jun 5, 11 AM $ 0.0₆635
+0.17%
$ 1.68 million $ 58,029
Jun 5, 10 AM $ 0.0₆628
-0.54%
$ 1.66 million $ 58,160
Jun 5, 9 AM $ 0.0₆625
-1.33%
$ 1.65 million $ 56,118
Jun 5, 8 AM $ 0.0₆636
+0.96%
$ 1.68 million $ 59,001
Jun 5, 7 AM $ 0.0₆636
+1.41%
$ 1.68 million $ 59,342
Jun 5, 6 AM $ 0.0₆634
-0.45%
$ 1.68 million $ 58,043
Jun 5, 5 AM $ 0.0₆627
-0.79%
$ 1.66 million $ 59,928
Jun 5, 4 AM $ 0.0₆632
-0.15%
$ 1.67 million $ 59,238
Jun 5, 3 AM $ 0.0₆635
+1.52%
$ 1.68 million $ 58,495
Jun 5, 2 AM $ 0.0₆636
+1.48%
$ 1.68 million $ 58,348
Jun 5, 1 AM $ 0.0₆632
+0.68%
$ 1.67 million $ 57,864
Jun 5, 12 AM $ 0.0₆635
+0.02%
$ 1.68 million $ 57,828
Jun 4, 11 PM $ 0.0₆629
-0.15%
$ 1.67 million $ 59,884
Jun 4, 10 PM $ 0.0₆632
+0.03%
$ 1.67 million $ 60,347
Jun 4, 9 PM $ 0.0₆639
+0.86%
$ 1.69 million $ 67,759
Jun 4, 8 PM $ 0.0₆632
-0.08%
$ 1.67 million $ 61,361
Jun 4, 7 PM $ 0.0₆628
-0.25%
$ 1.66 million $ 60,878
Jun 4, 6 PM $ 0.0₆638
+1.63%
$ 1.69 million $ 58,336
Jun 4, 5 PM $ 0.0₆636
-0.89%
$ 1.68 million $ 58,728
Jun 4, 4 PM $ 0.0₆637
-0.02%
$ 1.69 million $ 67,285
Jun 4, 3 PM $ 0.0₆643
+2.14%
$ 1.7 million $ 67,203
Jun 4, 2 PM $ 0.0₆63
+0.15%
$ 1.67 million $ 64,828
Jun 4, 1 PM $ 0.0₆629
-0.32%
$ 1.66 million $ 64,482
Jun 4, 12 PM $ 0.0₆625
+0.52%
$ 1.65 million $ 57,589
Jun 4, 11 AM $ 0.0₆622
-3.05%
$ 1.65 million $ 57,713
Jun 4, 10 AM $ 0.0₆638
+0.80%
$ 1.69 million $ 66,770
Jun 4, 9 AM $ 0.0₆632
+0.58%
$ 1.67 million $ 57,238
Jun 4, 8 AM $ 0.0₆623
+0.12%
$ 1.65 million $ 57,401
Jun 4, 7 AM $ 0.0₆625
-1.18%
$ 1.66 million $ 57,576
Jun 4, 6 AM $ 0.0₆63
+0.32%
$ 1.67 million $ 65,172
Jun 4, 5 AM $ 0.0₆625
-0.70%
$ 1.65 million $ 64,815
Jun 4, 4 AM $ 0.0₆632
-0.31%
$ 1.67 million $ 66,135
Jun 4, 3 AM $ 0.0₆634
-0.04%
$ 1.68 million $ 66,680
Jun 4, 2 AM $ 0.0₆627
+0.42%
$ 1.66 million $ 65,867
Jun 4, 1 AM $ 0.0₆633
+1.33%
$ 1.68 million $ 65,446
Jun 4, 12 AM $ 0.0₆627
+0.65%
$ 1.66 million $ 64,664
Jun 3, 11 PM $ 0.0₆629
+11.17%
$ 1.67 million $ 63,697
Jun 3, 10 PM $ 0.0₆558
+1.48%
$ 1.48 million $ 50,877
Jun 3, 9 PM $ 0.0₆554
-2.31%
$ 1.47 million $ 51,924
Jun 3, 8 PM $ 0.0₆568
+0.45%
$ 1.5 million $ 52,742
Jun 3, 7 PM $ 0.0₆565
-1.66%
$ 1.5 million $ 51,827
Jun 3, 6 PM $ 0.0₆569
-0.18%
$ 1.51 million $ 51,273
Jun 3, 5 PM $ 0.0₆567
+0.10%
$ 1.5 million $ 52,107
Jun 3, 4 PM $ 0.0₆565
-1.46%
$ 1.5 million $ 51,206
Jun 3, 3 PM $ 0.0₆567
-0.96%
$ 1.5 million $ 52,480
Jun 3, 2 PM $ 0.0₆566
-0.56%
$ 1.5 million $ 51,848
Jun 3, 1 PM $ 0.0₆571
-2.90%
$ 1.51 million $ 51,856
Jun 3, 12 PM $ 0.0₆583
-0.88%
$ 1.54 million $ 53,427