Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆589
-0.45%
$ 1.56 million $ 53,595
Jun 7, 2 PM $ 0.0₆592
+0.42%
$ 1.57 million $ 54,015
Jun 7, 1 PM $ 0.0₆586
-0.08%
$ 1.55 million $ 53,724
Jun 7, 12 PM $ 0.0₆595
+0.83%
$ 1.58 million $ 54,056
Jun 7, 11 AM $ 0.0₆595
+0.49%
$ 1.58 million $ 54,111
Jun 7, 10 AM $ 0.0₆589
+0.24%
$ 1.56 million $ 55,704
Jun 7, 9 AM $ 0.0₆589
+0.49%
$ 1.56 million $ 55,560
Jun 7, 8 AM $ 0.0₆591
-0.19%
$ 1.56 million $ 55,736
Jun 7, 7 AM $ 0.0₆59
+0.15%
$ 1.56 million $ 57,662
Jun 7, 6 AM $ 0.0₆589
+0.51%
$ 1.56 million $ 56,765
Jun 7, 5 AM $ 0.0₆595
+1.18%
$ 1.57 million $ 56,361
Jun 7, 4 AM $ 0.0₆586
-0.84%
$ 1.55 million $ 55,833
Jun 7, 3 AM $ 0.0₆589
+0.12%
$ 1.56 million $ 57,198
Jun 7, 2 AM $ 0.0₆594
+1.22%
$ 1.57 million $ 56,032
Jun 7, 1 AM $ 0.0₆592
-0.27%
$ 1.57 million $ 55,921
Jun 7, 12 AM $ 0.0₆593
+0.23%
$ 1.57 million $ 57,546
Jun 6, 11 PM $ 0.0₆595
+1.28%
$ 1.57 million $ 56,752
Jun 6, 10 PM $ 0.0₆588
-0.48%
$ 1.56 million $ 55,807
Jun 6, 9 PM $ 0.0₆588
-1.06%
$ 1.56 million $ 56,827
Jun 6, 8 PM $ 0.0₆596
+1.14%
$ 1.58 million $ 56,160
Jun 6, 7 PM $ 0.0₆589
+0.35%
$ 1.56 million $ 55,298
Jun 6, 6 PM $ 0.0₆594
-2.66%
$ 1.57 million $ 55,489
Jun 6, 5 PM $ 0.0₆606
+0.79%
$ 1.6 million $ 58,304
Jun 6, 4 PM $ 0.0₆608
-0.45%
$ 1.61 million $ 57,325
Jun 6, 3 PM $ 0.0₆609
+0.34%
$ 1.61 million $ 57,361
Jun 6, 2 PM $ 0.0₆607
+0.21%
$ 1.61 million $ 56,842
Jun 6, 1 PM $ 0.0₆611
+0.92%
$ 1.62 million $ 56,606
Jun 6, 12 PM $ 0.0₆607
+0.49%
$ 1.61 million $ 55,849
Jun 6, 11 AM $ 0.0₆609
+0.67%
$ 1.61 million $ 55,240
Jun 6, 10 AM $ 0.0₆61
+1.12%
$ 1.61 million $ 54,640
Jun 6, 9 AM $ 0.0₆601
-1.23%
$ 1.59 million $ 54,570
Jun 6, 8 AM $ 0.0₆61
-3.62%
$ 1.61 million $ 54,447
Jun 6, 7 AM $ 0.0₆625
-0.70%
$ 1.66 million $ 55,412
Jun 6, 6 AM $ 0.0₆628
+4.82%
$ 1.66 million $ 55,309
Jun 6, 5 AM $ 0.0₆623
-0.61%
$ 1.65 million $ 55,419
Jun 6, 4 AM $ 0.0₆633
+1.12%
$ 1.68 million $ 55,896
Jun 6, 3 AM $ 0.0₆632
-0.51%
$ 1.67 million $ 55,091
Jun 6, 2 AM $ 0.0₆636
+0.40%
$ 1.68 million $ 56,059
Jun 6, 1 AM $ 0.0₆637
+0.74%
$ 1.69 million $ 56,205
Jun 6, 12 AM $ 0.0₆628
+0.16%
$ 1.66 million $ 54,885
Jun 5, 11 PM $ 0.0₆628
-0.57%
$ 1.66 million $ 55,625
Jun 5, 10 PM $ 0.0₆628
+0.15%
$ 1.66 million $ 54,522
Jun 5, 9 PM $ 0.0₆629
+0.29%
$ 1.67 million $ 53,717
Jun 5, 8 PM $ 0.0₆635
+1.33%
$ 1.68 million $ 53,285
Jun 5, 7 PM $ 0.0₆635
+0.71%
$ 1.68 million $ 52,993
Jun 5, 6 PM $ 0.0₆632
-0.18%
$ 1.67 million $ 54,756
Jun 5, 5 PM $ 0.0₆637
+0.91%
$ 1.69 million $ 55,475
Jun 5, 4 PM $ 0.0₆631
-0.93%
$ 1.67 million $ 56,584
Jun 5, 3 PM $ 0.0₆628
-0.36%
$ 1.66 million $ 56,144
Jun 5, 2 PM $ 0.0₆633
+0.38%
$ 1.68 million $ 56,070