Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0₆658
+0.64%
$1.74 million $55,330
Jun 26, 5 AM $0.0₆659
-0.48%
$1.74 million $55,417
Jun 26, 4 AM $0.0₆666
-0.58%
$1.76 million $55,204
Jun 26, 3 AM $0.0₆661
-1.02%
$1.75 million $55,486
Jun 26, 2 AM $0.0₆667
-0.61%
$1.77 million $54,921
Jun 26, 1 AM $0.0₆663
-0.89%
$1.76 million $54,543
Jun 26, 12 AM $0.0₆664
-1.02%
$1.76 million $54,269
Jun 25, 11 PM $0.0₆668
+0.30%
$1.77 million $55,538
Jun 25, 10 PM $0.0₆665
-0.29%
$1.76 million $55,376
Jun 25, 9 PM $0.0₆671
+1.19%
$1.78 million $54,969
Jun 25, 8 PM $0.0₆663
-0.12%
$1.76 million $54,364
Jun 25, 7 PM $0.0₆671
+0.41%
$1.78 million $52,931
Jun 25, 6 PM $0.0₆668
+0.50%
$1.77 million $51,132
Jun 25, 5 PM $0.0₆663
-0.61%
$1.75 million $51,413
Jun 25, 4 PM $0.0₆663
-0.95%
$1.75 million $51,649
Jun 25, 3 PM $0.0₆662
+0.18%
$1.75 million $50,524
Jun 25, 2 PM $0.0₆672
-1.17%
$1.78 million $50,238
Jun 25, 1 PM $0.0₆675
-0.82%
$1.79 million $51,780
Jun 25, 12 PM $0.0₆684
+1.42%
$1.81 million $52,479
Jun 25, 11 AM $0.0₆684
+1.59%
$1.81 million $49,779
Jun 25, 10 AM $0.0₆673
-0.27%
$1.78 million $50,153
Jun 25, 9 AM $0.0₆675
-0.46%
$1.79 million $49,998
Jun 25, 8 AM $0.0₆678
-0.85%
$1.79 million $51,433
Jun 25, 7 AM $0.0₆684
+1.48%
$1.81 million $52,276
Jun 25, 6 AM $0.0₆683
+0.55%
$1.81 million $52,651
Jun 25, 5 AM $0.0₆678
+0.47%
$1.79 million $52,007
Jun 25, 4 AM $0.0₆684
+1.44%
$1.81 million $51,870
Jun 25, 3 AM $0.0₆681
+1.22%
$1.8 million $51,389
Jun 25, 2 AM $0.0₆684
+1.62%
$1.81 million $51,125
Jun 25, 1 AM $0.0₆674
-1.63%
$1.78 million $52,678
Jun 25, 12 AM $0.0₆682
+4.23%
$1.8 million $52,297
Jun 24, 11 PM $0.0₆721
+0.06%
$1.91 million $51,565
Jun 24, 10 PM $0.0₆715
-0.56%
$1.89 million $53,583
Jun 24, 9 PM $0.0₆715
+0.58%
$1.89 million $53,109
Jun 24, 8 PM $0.0₆711
-1.13%
$1.88 million $52,716
Jun 24, 7 PM $0.0₆716
-0.80%
$1.9 million $52,920
Jun 24, 6 PM $0.0₆72
+1.10%
$1.91 million $53,297
Jun 24, 5 PM $0.0₆717
-0.67%
$1.9 million $52,788
Jun 24, 4 PM $0.0₆712
-0.56%
$1.88 million $53,114
Jun 24, 3 PM $0.0₆712
+0.13%
$1.88 million $53,584
Jun 24, 2 PM $0.0₆721
+0.58%
$1.91 million $52,738
Jun 24, 1 PM $0.0₆718
+0.11%
$1.9 million $53,090
Jun 24, 12 PM $0.0₆711
-0.68%
$1.88 million $53,213
Jun 24, 11 AM $0.0₆72
-0.14%
$1.91 million $53,087
Jun 24, 10 AM $0.0₆713
-0.29%
$1.89 million $54,279
Jun 24, 9 AM $0.0₆722
+0.31%
$1.91 million $54,636
Jun 24, 8 AM $0.0₆716
-0.17%
$1.89 million $54,990
Jun 24, 7 AM $0.0₆714
-0.42%
$1.89 million $55,217
Jun 24, 6 AM $0.0₆711
-0.28%
$1.88 million $55,033
Jun 24, 5 AM $0.0₆716
+0.68%
$1.9 million $54,534