Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0000152
+3.07%
$40.9 million $172,774
Sep 8, 2024 $0.0000147
-3.07%
$39.69 million $169,031
Sep 7, 2024 $0.0000152
-8.08%
$40.95 million $178,108
Sep 6, 2024 $0.0000165
+0.21%
$44.54 million $161,056
Sep 5, 2024 $0.0000165
-3.13%
$44.45 million $166,132
Sep 4, 2024 $0.000017
-0.19%
$45.89 million $172,763
Sep 3, 2024 $0.0000171
+0.38%
$45.98 million $173,343
Sep 2, 2024 $0.000017
+4.36%
$45.8 million $207,453
Sep 1, 2024 $0.0000163
+0.78%
$43.85 million $176,860
Aug 31, 2024 $0.0000161
+0.34%
$43.64 million $177,186
Aug 30, 2024 $0.0000161
+1.98%
$43.49 million $83,104
Aug 29, 2024 $0.0000158
+1.47%
$42.64 million $170,852
Aug 28, 2024 $0.0000155
+3.37%
$42.02 million $173,570
Aug 27, 2024 $0.000015
-5.24%
$40.67 million $172,788
Aug 26, 2024 $0.0000159
+2.98%
$42.91 million $193,633
Aug 25, 2024 $0.0000154
-1.49%
$41.68 million $174,651
Aug 24, 2024 $0.0000156
+0.35%
$42.3 million $170,265
Aug 23, 2024 $0.0000156
-0.14%
$42.16 million $208,803
Aug 22, 2024 $0.0000156
+6.10%
$42.22 million $123,858
Aug 21, 2024 $0.0000147
+0.71%
$39.79 million $178,636
Aug 20, 2024 $0.0000146
+6.16%
$39.53 million $182,813
Aug 19, 2024 $0.0000138
+1.77%
$37.23 million $180,063
Aug 18, 2024 $0.0000135
+1.71%
$36.58 million $176,125
Aug 17, 2024 $0.0000133
+0.05%
$35.94 million $173,372
Aug 16, 2024 $0.0000133
-0.12%
$35.91 million $185,294
Aug 15, 2024 $0.0000133
-4.72%
$35.96 million $180,971
Aug 14, 2024 $0.000014
+2.42%
$37.86 million $200,287
Aug 13, 2024 $0.0000137
+1.89%
$36.98 million $195,243
Aug 12, 2024 $0.0000134
+14.36%
$36.28 million $207,930
Aug 11, 2024 $0.0000117
-3.39%
$31.69 million $172,749
Aug 10, 2024 $0.0000122
+4.65%
$32.85 million $194,210
Aug 9, 2024 $0.0000116
-1.37%
$31.41 million $177,672
Aug 8, 2024 $0.0000118
+10.22%
$31.83 million $186,140
Aug 7, 2024 $0.0000107
-3.27%
$28.88 million $183,826
Aug 6, 2024 $0.000011
+4.86%
$29.86 million $183,240
Aug 5, 2024 $0.0000105
-1.60%
$28.4 million $247,547
Aug 4, 2024 $0.0000107
-3.25%
$28.86 million $170,730
Aug 3, 2024 $0.000011
-5.82%
$29.83 million $177,349
Aug 2, 2024 $0.0000117
+1.34%
$31.67 million $190,991
Aug 1, 2024 $0.0000116
-1.88%
$31.25 million $156,095
Jul 31, 2024 $0.0000118
-2.19%
$31.85 million $155,633
Jul 30, 2024 $0.000012
-4.20%
$32.56 million $155,681
Jul 29, 2024 $0.0000126
-0.49%
$33.99 million $151,739
Jul 28, 2024 $0.0000126
+0.49%
$34.16 million $169,280
Jul 27, 2024 $0.0000126
-5.40%
$33.99 million $196,147
Jul 26, 2024 $0.0000133
-6.18%
$35.92 million $195,444
Jul 25, 2024 $0.0000142
+18.62%
$38.29 million $249,507
Jul 24, 2024 $0.0000119
-10.54%
$32.28 million $261,972
Jul 23, 2024 $0.0000133
-8.72%
$36.08 million $285,663
Jul 22, 2024 $0.0000146
-4.97%
$39.53 million $240,362