Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₆587
+0.17%
$ 1.55 million $ 56,200
Jun 9, 4 PM $ 0.0₆59
-0.15%
$ 1.56 million $ 55,032
Jun 9, 3 PM $ 0.0₆592
+0.50%
$ 1.57 million $ 56,233
Jun 9, 2 PM $ 0.0₆586
-0.51%
$ 1.55 million $ 54,917
Jun 9, 1 PM $ 0.0₆587
+0.00%
$ 1.55 million $ 55,434
Jun 9, 12 PM $ 0.0₆595
+0.47%
$ 1.57 million $ 55,336
Jun 9, 11 AM $ 0.0₆594
-0.32%
$ 1.57 million $ 54,369
Jun 9, 10 AM $ 0.0₆595
+1.18%
$ 1.58 million $ 53,383
Jun 9, 9 AM $ 0.0₆592
-0.34%
$ 1.57 million $ 51,957
Jun 9, 8 AM $ 0.0₆587
-0.01%
$ 1.55 million $ 52,700
Jun 9, 7 AM $ 0.0₆592
-0.67%
$ 1.57 million $ 53,335
Jun 9, 6 AM $ 0.0₆586
-0.34%
$ 1.55 million $ 53,474
Jun 9, 5 AM $ 0.0₆588
-1.33%
$ 1.56 million $ 52,951
Jun 9, 4 AM $ 0.0₆593
+0.00%
$ 1.57 million $ 55,223
Jun 9, 3 AM $ 0.0₆587
-1.01%
$ 1.55 million $ 54,494
Jun 9, 2 AM $ 0.0₆593
+1.01%
$ 1.57 million $ 53,498
Jun 9, 1 AM $ 0.0₆591
-0.84%
$ 1.56 million $ 53,979
Jun 9, 12 AM $ 0.0₆593
+1.19%
$ 1.57 million $ 55,255
Jun 8, 11 PM $ 0.0₆59
+0.69%
$ 1.56 million $ 54,986
Jun 8, 10 PM $ 0.0₆59
+0.16%
$ 1.56 million $ 54,489
Jun 8, 9 PM $ 0.0₆593
+0.52%
$ 1.57 million $ 54,725
Jun 8, 8 PM $ 0.0₆59
-0.88%
$ 1.56 million $ 56,218
Jun 8, 7 PM $ 0.0₆589
-0.16%
$ 1.56 million $ 55,766
Jun 8, 6 PM $ 0.0₆592
-0.34%
$ 1.57 million $ 56,128
Jun 8, 5 PM $ 0.0₆589
-1.01%
$ 1.56 million $ 56,860
Jun 8, 4 PM $ 0.0₆587
-1.14%
$ 1.55 million $ 57,061
Jun 8, 3 PM $ 0.0₆59
+0.36%
$ 1.56 million $ 56,439
Jun 8, 2 PM $ 0.0₆594
+0.02%
$ 1.57 million $ 56,386
Jun 8, 1 PM $ 0.0₆594
+0.67%
$ 1.57 million $ 57,350
Jun 8, 12 PM $ 0.0₆589
-0.68%
$ 1.56 million $ 55,806
Jun 8, 11 AM $ 0.0₆591
+0.69%
$ 1.56 million $ 55,778
Jun 8, 10 AM $ 0.0₆596
+1.00%
$ 1.58 million $ 55,166
Jun 8, 9 AM $ 0.0₆59
+0.68%
$ 1.56 million $ 55,474
Jun 8, 8 AM $ 0.0₆59
+0.01%
$ 1.56 million $ 54,600
Jun 8, 7 AM $ 0.0₆587
-0.51%
$ 1.55 million $ 53,988
Jun 8, 6 AM $ 0.0₆592
+0.72%
$ 1.57 million $ 54,765
Jun 8, 5 AM $ 0.0₆587
-0.37%
$ 1.55 million $ 54,286
Jun 8, 4 AM $ 0.0₆586
+0.01%
$ 1.55 million $ 54,680
Jun 8, 3 AM $ 0.0₆591
+0.83%
$ 1.56 million $ 54,376
Jun 8, 2 AM $ 0.0₆593
+0.48%
$ 1.57 million $ 55,458
Jun 8, 1 AM $ 0.0₆591
+0.50%
$ 1.57 million $ 54,104
Jun 8, 12 AM $ 0.0₆591
-0.15%
$ 1.57 million $ 52,464
Jun 7, 11 PM $ 0.0₆587
-0.01%
$ 1.55 million $ 53,427
Jun 7, 10 PM $ 0.0₆587
-0.45%
$ 1.55 million $ 52,466
Jun 7, 9 PM $ 0.0₆59
+0.36%
$ 1.56 million $ 52,515
Jun 7, 8 PM $ 0.0₆589
-0.15%
$ 1.56 million $ 50,091
Jun 7, 7 PM $ 0.0₆59
-0.19%
$ 1.56 million $ 50,299
Jun 7, 6 PM $ 0.0₆593
+0.83%
$ 1.57 million $ 49,587
Jun 7, 5 PM $ 0.0₆591
+0.09%
$ 1.56 million $ 50,658
Jun 7, 4 PM $ 0.0₆588
-0.73%
$ 1.56 million $ 51,925