Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0000135
+2.64%
$36.34 million $237,670
Oct 28, 2024 $0.0000131
+15.77%
$35.4 million $272,263
Oct 27, 2024 $0.0000113
-2.18%
$30.58 million $223,131
Oct 26, 2024 $0.0000118
+0.77%
$31.84 million $207,492
Oct 25, 2024 $0.0000117
-3.10%
$31.6 million $207,727
Oct 24, 2024 $0.0000121
+5.14%
$32.61 million $203,940
Oct 23, 2024 $0.0000115
-0.47%
$31.01 million $201,193
Oct 22, 2024 $0.0000116
-3.65%
$31.2 million $205,145
Oct 21, 2024 $0.000012
-1.19%
$32.38 million $225,504
Oct 20, 2024 $0.0000122
-3.22%
$32.76 million $228,732
Oct 19, 2024 $0.0000126
-3.34%
$33.85 million $214,874
Oct 18, 2024 $0.000013
+7.42%
$35.02 million $233,710
Oct 17, 2024 $0.0000121
-1.86%
$32.6 million $263,318
Oct 16, 2024 $0.0000123
-1.68%
$33.22 million $201,734
Oct 15, 2024 $0.0000125
+1.29%
$33.78 million $254,172
Oct 14, 2024 $0.0000124
+5.46%
$33.36 million $173,567
Oct 13, 2024 $0.0000117
+1.80%
$31.62 million $165,937
Oct 12, 2024 $0.0000115
-1.85%
$31.08 million $166,600
Oct 11, 2024 $0.0000117
+0.59%
$31.66 million $234,979
Oct 10, 2024 $0.0000117
-5.11%
$31.48 million $143,863
Oct 9, 2024 $0.0000123
+5.39%
$33.17 million $156,170
Oct 8, 2024 $0.0000117
-2.97%
$31.47 million $143,012
Oct 7, 2024 $0.0000121
-2.12%
$32.54 million $155,643
Oct 6, 2024 $0.0000123
-4.64%
$33.25 million $191,582
Oct 5, 2024 $0.0000129
-4.64%
$34.86 million $163,441
Oct 4, 2024 $0.0000136
+6.06%
$36.56 million $156,081
Oct 3, 2024 $0.0000128
-4.51%
$34.46 million $157,949
Oct 2, 2024 $0.0000134
-2.86%
$36.08 million $161,479
Oct 1, 2024 $0.0000137
-5.15%
$36.97 million $154,155
Sep 30, 2024 $0.0000145
+1.55%
$38.98 million $169,845
Sep 29, 2024 $0.0000142
-6.41%
$38.38 million $176,315
Sep 28, 2024 $0.0000152
-1.55%
$41.01 million $151,309
Sep 27, 2024 $0.0000155
-2.25%
$41.66 million $100,181
Sep 26, 2024 $0.0000158
-1.33%
$42.61 million $157,542
Sep 25, 2024 $0.000016
-3.30%
$43.18 million $153,285
Sep 24, 2024 $0.0000166
+3.25%
$44.65 million $154,770
Sep 23, 2024 $0.000016
+1.18%
$43.25 million $154,700
Sep 22, 2024 $0.0000159
-1.41%
$42.73 million $151,192
Sep 21, 2024 $0.0000161
+0.70%
$43.34 million $160,818
Sep 20, 2024 $0.0000161
+0.81%
$43.26 million $148,722
Sep 19, 2024 $0.0000159
+2.16%
$42.91 million $160,992
Sep 18, 2024 $0.0000156
+3.95%
$42.01 million $140,622
Sep 17, 2024 $0.000015
+0.32%
$40.41 million $90,305
Sep 16, 2024 $0.0000149
-5.81%
$40.29 million $206,581
Sep 15, 2024 $0.0000159
-0.04%
$42.76 million $147,259
Sep 14, 2024 $0.0000159
-2.35%
$42.78 million $148,711
Sep 13, 2024 $0.0000166
+4.47%
$44.78 million $157,738
Sep 12, 2024 $0.0000159
-0.34%
$42.86 million $159,154
Sep 11, 2024 $0.000016
-0.55%
$43.02 million $156,285
Sep 10, 2024 $0.000016
+5.74%
$43.25 million $173,057