Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0₆691
-0.58%
$1.83 million $53,782
Jun 30, 7 PM $0.0₆696
-0.20%
$1.84 million $53,841
Jun 30, 6 PM $0.0₆693
-0.09%
$1.84 million $54,051
Jun 30, 5 PM $0.0₆698
+0.00%
$1.85 million $53,558
Jun 30, 4 PM $0.0₆699
+0.72%
$1.85 million $55,454
Jun 30, 3 PM $0.0₆691
-1.56%
$1.83 million $56,206
Jun 30, 2 PM $0.0₆699
+1.16%
$1.85 million $56,931
Jun 30, 1 PM $0.0₆694
-1.00%
$1.84 million $57,607
Jun 30, 12 PM $0.0₆692
-1.42%
$1.83 million $57,305
Jun 30, 11 AM $0.0₆695
-0.85%
$1.84 million $56,519
Jun 30, 10 AM $0.0₆694
-0.83%
$1.84 million $57,297
Jun 30, 9 AM $0.0₆697
+0.57%
$1.84 million $56,949
Jun 30, 8 AM $0.0₆695
-0.44%
$1.84 million $56,792
Jun 30, 7 AM $0.0₆692
-1.14%
$1.83 million $56,659
Jun 30, 6 AM $0.0₆693
-0.99%
$1.83 million $56,945
Jun 30, 5 AM $0.0₆696
+0.71%
$1.84 million $57,670
Jun 30, 4 AM $0.0₆697
+0.56%
$1.85 million $56,378
Jun 30, 3 AM $0.0₆691
+0.02%
$1.83 million $56,241
Jun 30, 2 AM $0.0₆692
-0.57%
$1.83 million $56,033
Jun 30, 1 AM $0.0₆692
-0.57%
$1.83 million $57,036
Jun 30, 12 AM $0.0₆694
+0.00%
$1.84 million $55,297
Jun 29, 11 PM $0.0₆698
+0.72%
$1.85 million $54,698
Jun 29, 4 PM $0.0₆56
+0.00%
$1.48 million $554
Jun 29, 3 PM $0.0₆56
+0.00%
$1.48 million $642
Jun 29, 12 PM $0.0₆555
+0.00%
$1.47 million $726
Jun 29, 10 AM $0.0₆561
+0.00%
$1.49 million $815
Jun 29, 8 AM $0.0₆554
+0.00%
$1.47 million $237
Jun 29, 7 AM $0.0₆59
+0.00%
$1.56 million $1,419
Jun 29, 6 AM $0.0₆59
+0.00%
$1.56 million $1,458
Jun 29, 5 AM $0.0₆593
+0.00%
$1.57 million $1,219
Jun 29, 4 AM $0.0₆593
+0.00%
$1.57 million $1,108
Jun 29, 3 AM $0.0₆641
-8.52%
$1.7 million $57,208
Jun 29, 2 AM $0.0₆652
-1.21%
$1.73 million $52,433
Jun 29, 1 AM $0.0₆66
+0.41%
$1.75 million $52,720
Jun 29, 12 AM $0.0₆654
-0.40%
$1.73 million $54,042
Jun 28, 11 PM $0.0₆651
+0.26%
$1.72 million $54,035
Jun 28, 10 PM $0.0₆659
+0.15%
$1.75 million $53,390
Jun 28, 9 PM $0.0₆654
+0.20%
$1.73 million $54,557
Jun 28, 8 PM $0.0₆657
+0.10%
$1.74 million $53,315
Jun 28, 7 PM $0.0₆66
+1.27%
$1.75 million $52,705
Jun 28, 6 PM $0.0₆652
-0.96%
$1.73 million $51,460
Jun 28, 5 PM $0.0₆65
-0.91%
$1.72 million $52,299
Jun 28, 4 PM $0.0₆658
+1.08%
$1.74 million $52,141
Jun 28, 3 PM $0.0₆656
+0.00%
$1.74 million $52,458
Jun 28, 2 PM $0.0₆65
-0.42%
$1.72 million $51,989
Jun 28, 1 PM $0.0₆649
-0.30%
$1.72 million $51,177
Jun 28, 12 PM $0.0₆659
+0.00%
$1.74 million $50,791
Jun 28, 11 AM $0.0₆658
+1.23%
$1.74 million $50,755
Jun 28, 10 AM $0.0₆656
-0.30%
$1.74 million $50,742
Jun 28, 9 AM $0.0₆658
+0.01%
$1.74 million $50,989