Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆589
+0.18%
$ 1.56 million $ 55,707
Jun 11, 4 PM $ 0.0₆588
-0.51%
$ 1.56 million $ 55,173
Jun 11, 3 PM $ 0.0₆588
+0.17%
$ 1.56 million $ 55,824
Jun 11, 2 PM $ 0.0₆587
-0.34%
$ 1.55 million $ 55,268
Jun 11, 1 PM $ 0.0₆589
-0.33%
$ 1.56 million $ 55,607
Jun 11, 12 PM $ 0.0₆593
+0.34%
$ 1.57 million $ 54,845
Jun 11, 11 AM $ 0.0₆593
+1.02%
$ 1.57 million $ 53,729
Jun 11, 10 AM $ 0.0₆593
+1.02%
$ 1.57 million $ 53,139
Jun 11, 9 AM $ 0.0₆587
-1.34%
$ 1.55 million $ 52,956
Jun 11, 8 AM $ 0.0₆586
-0.35%
$ 1.55 million $ 53,253
Jun 11, 7 AM $ 0.0₆591
+0.17%
$ 1.56 million $ 53,215
Jun 11, 6 AM $ 0.0₆595
+0.85%
$ 1.58 million $ 53,266
Jun 11, 5 AM $ 0.0₆59
-0.84%
$ 1.56 million $ 53,273
Jun 11, 4 AM $ 0.0₆587
-1.17%
$ 1.55 million $ 53,446
Jun 11, 3 AM $ 0.0₆587
-1.00%
$ 1.55 million $ 53,596
Jun 11, 2 AM $ 0.0₆587
-0.35%
$ 1.55 million $ 52,354
Jun 11, 1 AM $ 0.0₆589
-0.16%
$ 1.56 million $ 52,563
Jun 11, 12 AM $ 0.0₆592
+1.02%
$ 1.57 million $ 52,938
Jun 10, 11 PM $ 0.0₆586
-0.01%
$ 1.55 million $ 52,039
Jun 10, 10 PM $ 0.0₆593
+1.03%
$ 1.57 million $ 52,474
Jun 10, 9 PM $ 0.0₆587
-0.35%
$ 1.55 million $ 52,016
Jun 10, 8 PM $ 0.0₆594
+1.37%
$ 1.57 million $ 51,725
Jun 10, 7 PM $ 0.0₆596
+0.01%
$ 1.58 million $ 50,338
Jun 10, 6 PM $ 0.0₆59
-0.35%
$ 1.56 million $ 50,869
Jun 10, 5 PM $ 0.0₆595
+0.50%
$ 1.58 million $ 50,612
Jun 10, 4 PM $ 0.0₆596
+0.51%
$ 1.58 million $ 50,220
Jun 10, 3 PM $ 0.0₆586
-1.34%
$ 1.55 million $ 50,092
Jun 10, 2 PM $ 0.0₆593
+0.68%
$ 1.57 million $ 50,405
Jun 10, 1 PM $ 0.0₆595
+0.85%
$ 1.58 million $ 50,329
Jun 10, 12 PM $ 0.0₆593
+1.19%
$ 1.57 million $ 50,280
Jun 10, 11 AM $ 0.0₆587
-0.67%
$ 1.55 million $ 51,532
Jun 10, 10 AM $ 0.0₆588
-1.18%
$ 1.56 million $ 53,161
Jun 10, 9 AM $ 0.0₆589
-1.17%
$ 1.56 million $ 54,200
Jun 10, 8 AM $ 0.0₆595
+0.67%
$ 1.58 million $ 54,297
Jun 10, 7 AM $ 0.0₆595
+1.53%
$ 1.58 million $ 53,450
Jun 10, 6 AM $ 0.0₆586
-0.67%
$ 1.55 million $ 52,937
Jun 10, 5 AM $ 0.0₆59
-0.34%
$ 1.56 million $ 52,738
Jun 10, 4 AM $ 0.0₆591
-0.17%
$ 1.56 million $ 51,765
Jun 10, 3 AM $ 0.0₆589
+0.00%
$ 1.56 million $ 52,539
Jun 10, 2 AM $ 0.0₆586
-1.35%
$ 1.55 million $ 53,209
Jun 10, 1 AM $ 0.0₆59
-0.84%
$ 1.56 million $ 52,964
Jun 10, 12 AM $ 0.0₆588
-0.51%
$ 1.56 million $ 53,214
Jun 9, 11 PM $ 0.0₆59
-1.00%
$ 1.56 million $ 52,834
Jun 9, 10 PM $ 0.0₆592
-0.34%
$ 1.57 million $ 53,257
Jun 9, 9 PM $ 0.0₆589
-1.00%
$ 1.56 million $ 54,058
Jun 9, 8 PM $ 0.0₆594
-0.33%
$ 1.57 million $ 55,205
Jun 9, 7 PM $ 0.0₆594
+0.83%
$ 1.57 million $ 57,015
Jun 9, 6 PM $ 0.0₆596
+0.52%
$ 1.58 million $ 56,348
Jun 9, 5 PM $ 0.0₆587
+0.17%
$ 1.55 million $ 56,200
Jun 9, 4 PM $ 0.0₆59
-0.15%
$ 1.56 million $ 55,032