Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆596
+1.55%
$ 1.58 million $ 57,714
Jun 13, 5 PM $ 0.0₆59
-0.53%
$ 1.56 million $ 57,214
Jun 13, 4 PM $ 0.0₆588
-1.34%
$ 1.56 million $ 57,118
Jun 13, 3 PM $ 0.0₆593
-0.03%
$ 1.57 million $ 56,478
Jun 13, 2 PM $ 0.0₆593
-0.45%
$ 1.57 million $ 58,616
Jun 13, 1 PM $ 0.0₆588
-0.48%
$ 1.56 million $ 58,851
Jun 13, 12 PM $ 0.0₆596
+0.18%
$ 1.58 million $ 57,155
Jun 13, 11 AM $ 0.0₆594
+0.00%
$ 1.57 million $ 58,376
Jun 13, 10 AM $ 0.0₆591
-0.80%
$ 1.56 million $ 58,488
Jun 13, 9 AM $ 0.0₆596
+0.48%
$ 1.58 million $ 58,166
Jun 13, 8 AM $ 0.0₆588
-0.48%
$ 1.56 million $ 57,228
Jun 13, 7 AM $ 0.0₆587
-0.66%
$ 1.55 million $ 55,119
Jun 13, 6 AM $ 0.0₆59
-0.16%
$ 1.56 million $ 54,881
Jun 13, 5 AM $ 0.0₆589
-0.67%
$ 1.56 million $ 54,689
Jun 13, 4 AM $ 0.0₆595
+0.19%
$ 1.57 million $ 54,651
Jun 13, 3 AM $ 0.0₆592
-0.33%
$ 1.57 million $ 55,494
Jun 13, 2 AM $ 0.0₆587
-1.01%
$ 1.55 million $ 53,959
Jun 13, 1 AM $ 0.0₆593
-0.34%
$ 1.57 million $ 54,913
Jun 13, 12 AM $ 0.0₆586
-0.97%
$ 1.55 million $ 53,721
Jun 12, 11 PM $ 0.0₆591
+0.99%
$ 1.57 million $ 53,629
Jun 12, 10 PM $ 0.0₆595
-0.14%
$ 1.57 million $ 52,254
Jun 12, 9 PM $ 0.0₆593
+0.17%
$ 1.57 million $ 52,957
Jun 12, 8 PM $ 0.0₆565
-4.90%
$ 1.5 million $ 52,832
Jun 12, 7 PM $ 0.0₆594
-0.15%
$ 1.57 million $ 52,759
Jun 12, 6 PM $ 0.0₆594
+1.39%
$ 1.57 million $ 54,037
Jun 12, 5 PM $ 0.0₆595
+0.92%
$ 1.58 million $ 54,653
Jun 12, 4 PM $ 0.0₆593
+0.67%
$ 1.57 million $ 55,276
Jun 12, 3 PM $ 0.0₆595
+1.63%
$ 1.58 million $ 55,072
Jun 12, 2 PM $ 0.0₆594
+0.01%
$ 1.57 million $ 54,319
Jun 12, 1 PM $ 0.0₆591
+0.31%
$ 1.56 million $ 54,273
Jun 12, 12 PM $ 0.0₆591
-0.49%
$ 1.56 million $ 54,797
Jun 12, 11 AM $ 0.0₆59
-0.33%
$ 1.56 million $ 55,651
Jun 12, 10 AM $ 0.0₆594
+0.14%
$ 1.57 million $ 55,385
Jun 12, 9 AM $ 0.0₆589
-0.34%
$ 1.56 million $ 55,527
Jun 12, 8 AM $ 0.0₆589
-1.17%
$ 1.56 million $ 55,987
Jun 12, 7 AM $ 0.0₆593
+0.85%
$ 1.57 million $ 56,439
Jun 12, 6 AM $ 0.0₆596
+0.66%
$ 1.58 million $ 57,130
Jun 12, 5 AM $ 0.0₆592
+1.03%
$ 1.57 million $ 57,321
Jun 12, 4 AM $ 0.0₆586
-0.17%
$ 1.55 million $ 57,081
Jun 12, 3 AM $ 0.0₆591
-0.35%
$ 1.56 million $ 57,337
Jun 12, 2 AM $ 0.0₆591
+0.00%
$ 1.56 million $ 58,249
Jun 12, 1 AM $ 0.0₆591
+0.00%
$ 1.56 million $ 58,057
Jun 12, 12 AM $ 0.0₆593
+0.00%
$ 1.57 million $ 58,120
Jun 11, 11 PM $ 0.0₆588
-0.51%
$ 1.56 million $ 57,996
Jun 11, 10 PM $ 0.0₆59
-0.17%
$ 1.56 million $ 58,150
Jun 11, 9 PM $ 0.0₆586
-0.51%
$ 1.55 million $ 56,932
Jun 11, 8 PM $ 0.0₆589
-1.17%
$ 1.56 million $ 56,991
Jun 11, 7 PM $ 0.0₆586
-1.68%
$ 1.55 million $ 58,264
Jun 11, 6 PM $ 0.0₆589
-0.84%
$ 1.56 million $ 56,873
Jun 11, 5 PM $ 0.0₆589
+0.18%
$ 1.56 million $ 55,707