Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0₆701
+0.00%
$1.86 million $58,047
Jul 2, 9 PM $0.0₆695
+0.00%
$1.84 million $58,369
Jul 2, 8 PM $0.0₆7
+0.51%
$1.85 million $58,120
Jul 2, 7 PM $0.0₆701
+1.48%
$1.86 million $57,425
Jul 2, 6 PM $0.0₆702
+0.71%
$1.86 million $54,937
Jul 2, 5 PM $0.0₆694
-0.99%
$1.84 million $55,336
Jul 2, 4 PM $0.0₆699
+0.43%
$1.85 million $57,628
Jul 2, 3 PM $0.0₆7
+0.51%
$1.85 million $57,039
Jul 2, 2 PM $0.0₆692
-1.34%
$1.83 million $59,100
Jul 2, 1 PM $0.0₆697
+0.15%
$1.85 million $57,503
Jul 2, 12 PM $0.0₆695
-0.29%
$1.84 million $58,160
Jul 2, 11 AM $0.0₆693
-1.13%
$1.83 million $57,295
Jul 2, 10 AM $0.0₆702
+0.85%
$1.86 million $57,704
Jul 2, 9 AM $0.0₆697
-0.15%
$1.85 million $55,875
Jul 2, 8 AM $0.0₆701
+0.01%
$1.86 million $54,853
Jul 2, 7 AM $0.0₆7
-0.28%
$1.85 million $56,640
Jul 2, 6 AM $0.0₆692
-0.87%
$1.83 million $56,022
Jul 2, 5 AM $0.0₆698
+0.14%
$1.85 million $54,558
Jul 2, 4 AM $0.0₆695
+0.13%
$1.84 million $54,435
Jul 2, 3 AM $0.0₆697
+0.58%
$1.85 million $53,909
Jul 2, 2 AM $0.0₆693
-0.70%
$1.84 million $54,420
Jul 2, 1 AM $0.0₆699
+1.16%
$1.85 million $55,392
Jul 2, 12 AM $0.0₆692
+0.01%
$1.83 million $55,670
Jul 1, 11 PM $0.0₆699
-0.14%
$1.85 million $55,514
Jul 1, 10 PM $0.0₆698
-0.43%
$1.85 million $56,085
Jul 1, 9 PM $0.0₆699
+0.87%
$1.85 million $56,444
Jul 1, 8 PM $0.0₆693
-0.86%
$1.83 million $55,279
Jul 1, 7 PM $0.0₆699
-0.14%
$1.85 million $56,111
Jul 1, 6 PM $0.0₆697
-0.72%
$1.85 million $56,206
Jul 1, 5 PM $0.0₆692
-0.86%
$1.83 million $56,323
Jul 1, 4 PM $0.0₆696
+0.43%
$1.84 million $55,125
Jul 1, 3 PM $0.0₆696
+0.14%
$1.84 million $54,843
Jul 1, 2 PM $0.0₆694
-1.13%
$1.84 million $54,142
Jul 1, 1 PM $0.0₆698
-0.42%
$1.85 million $54,093
Jul 1, 12 PM $0.0₆692
-0.43%
$1.83 million $54,841
Jul 1, 11 AM $0.0₆696
-0.57%
$1.84 million $54,896
Jul 1, 10 AM $0.0₆696
-0.15%
$1.84 million $54,858
Jul 1, 9 AM $0.0₆701
+1.02%
$1.86 million $54,958
Jul 1, 8 AM $0.0₆702
+1.00%
$1.86 million $54,702
Jul 1, 7 AM $0.0₆695
-0.85%
$1.84 million $53,920
Jul 1, 6 AM $0.0₆701
+0.43%
$1.86 million $54,906
Jul 1, 5 AM $0.0₆698
+0.44%
$1.85 million $54,506
Jul 1, 4 AM $0.0₆699
+0.43%
$1.85 million $54,834
Jul 1, 3 AM $0.0₆702
+0.00%
$1.86 million $54,984
Jul 1, 2 AM $0.0₆694
+0.14%
$1.84 million $55,174
Jul 1, 1 AM $0.0₆694
-0.29%
$1.84 million $54,220
Jul 1, 12 AM $0.0₆695
-0.03%
$1.84 million $54,515
Jun 30, 11 PM $0.0₆701
+1.32%
$1.86 million $54,480
Jun 30, 10 PM $0.0₆696
-0.71%
$1.84 million $54,248
Jun 30, 9 PM $0.0₆702
+1.59%
$1.86 million $54,621