Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0₅734
-3.18%
$19.65 million $227,579
Feb 5, 2025 $0.0₅758
-1.64%
$20.3 million $218,901
Feb 4, 2025 $0.0₅769
-8.71%
$20.61 million $228,483
Feb 3, 2025 $0.0₅843
+9.79%
$22.57 million $274,700
Feb 2, 2025 $0.0₅767
-2.46%
$20.56 million $248,740
Feb 1, 2025 $0.0₅787
-14.77%
$21.08 million $267,242
Jan 31, 2025 $0.0₅923
-1.05%
$24.73 million $219,362
Jan 30, 2025 $0.0₅933
+2.59%
$25 million $276,162
Jan 29, 2025 $0.0₅911
+3.79%
$24.4 million $228,707
Jan 28, 2025 $0.0₅878
+1.10%
$23.51 million $308,152
Jan 27, 2025 $0.0₅868
+0.11%
$23.26 million $346,932
Jan 26, 2025 $0.0₅867
-10.63%
$23.23 million $246,326
Jan 25, 2025 $0.0₅975
-1.28%
$26.12 million $237,175
Jan 24, 2025 $0.0₅989
-5.78%
$26.49 million $246,960
Jan 23, 2025 $0.0000105
+0.70%
$28.11 million $238,745
Jan 22, 2025 $0.0000104
+10.65%
$27.91 million $252,321
Jan 21, 2025 $0.0₅941
-9.70%
$25.21 million $323,353
Jan 20, 2025 $0.0000104
+3.21%
$27.87 million $278,352
Jan 19, 2025 $0.0000101
-17.34%
$27.01 million $374,820
Jan 18, 2025 $0.0000122
+4.70%
$32.64 million $284,985
Jan 17, 2025 $0.0000117
+3.04%
$31.24 million $230,387
Jan 16, 2025 $0.0000113
-0.26%
$30.22 million $253,257
Jan 15, 2025 $0.0000113
+0.27%
$30.16 million $184,330
Jan 14, 2025 $0.0000112
+2.10%
$30.08 million $161,418
Jan 13, 2025 $0.000011
-2.17%
$29.46 million $182,394
Jan 12, 2025 $0.0000112
-5.70%
$30.11 million $167,324
Jan 11, 2025 $0.0000119
+6.41%
$31.93 million $182,289
Jan 10, 2025 $0.0000112
-5.77%
$30.01 million $201,266
Jan 9, 2025 $0.0000119
-0.21%
$31.84 million $184,284
Jan 8, 2025 $0.000012
-6.34%
$32.03 million $180,357
Jan 7, 2025 $0.0000127
-3.58%
$34.13 million $191,722
Jan 6, 2025 $0.0000133
+3.05%
$35.52 million $284,983
Jan 5, 2025 $0.0000129
-9.56%
$34.47 million $235,588
Jan 4, 2025 $0.0000142
+7.29%
$38.11 million $246,296
Jan 3, 2025 $0.0000133
+3.21%
$35.52 million $220,149
Jan 2, 2025 $0.0000128
+0.77%
$34.42 million $254,828
Jan 1, 2025 $0.0000127
+4.08%
$34.16 million $205,109
Dec 31, 2024 $0.0000123
-6.02%
$32.82 million $256,883
Dec 30, 2024 $0.000013
+2.62%
$34.92 million $235,070
Dec 29, 2024 $0.0000127
-6.16%
$34.14 million $233,082
Dec 28, 2024 $0.0000136
-2.38%
$36.35 million $287,989
Dec 27, 2024 $0.0000139
+1.58%
$37.31 million $262,325
Dec 26, 2024 $0.0000137
-11.38%
$36.74 million $242,934
Dec 25, 2024 $0.0000155
+18.19%
$41.46 million $304,272
Dec 24, 2024 $0.0000131
+4.32%
$35.08 million $269,087
Dec 23, 2024 $0.0000126
+0.09%
$33.63 million $252,744
Dec 22, 2024 $0.0000125
-2.48%
$33.6 million $211,647
Dec 21, 2024 $0.0000129
-4.25%
$34.45 million $222,232
Dec 20, 2024 $0.0000134
+10.43%
$35.97 million $346,099
Dec 19, 2024 $0.0000122
+3.79%
$32.57 million $228,540