Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₆766
+0.62%
$ 2.03 million $ 62,144
Jun 15, 6 PM $ 0.0₆763
+0.17%
$ 2.02 million $ 61,738
Jun 15, 5 PM $ 0.0₆762
-0.82%
$ 2.02 million $ 60,571
Jun 15, 4 PM $ 0.0₆769
+6.32%
$ 2.04 million $ 61,152
Jun 15, 3 PM $ 0.0₆728
+0.15%
$ 1.93 million $ 59,863
Jun 15, 2 PM $ 0.0₆731
+7.87%
$ 1.94 million $ 59,412
Jun 15, 1 PM $ 0.0₆684
-0.14%
$ 1.81 million $ 56,479
Jun 15, 12 PM $ 0.0₆675
-0.85%
$ 1.79 million $ 57,217
Jun 15, 11 AM $ 0.0₆685
+1.63%
$ 1.81 million $ 56,717
Jun 15, 10 AM $ 0.0₆679
-0.28%
$ 1.8 million $ 56,356
Jun 15, 9 AM $ 0.0₆678
-0.72%
$ 1.8 million $ 58,159
Jun 15, 8 AM $ 0.0₆68
-0.43%
$ 1.8 million $ 58,678
Jun 15, 7 AM $ 0.0₆683
+0.59%
$ 1.81 million $ 59,818
Jun 15, 6 AM $ 0.0₆674
+0.04%
$ 1.79 million $ 61,728
Jun 15, 5 AM $ 0.0₆677
-0.43%
$ 1.79 million $ 61,547
Jun 15, 4 AM $ 0.0₆68
-0.59%
$ 1.8 million $ 61,311
Jun 15, 3 AM $ 0.0₆677
-0.18%
$ 1.79 million $ 60,917
Jun 15, 2 AM $ 0.0₆677
+0.59%
$ 1.79 million $ 60,490
Jun 15, 1 AM $ 0.0₆683
+0.77%
$ 1.81 million $ 60,164
Jun 15, 12 AM $ 0.0₆678
-0.87%
$ 1.79 million $ 60,977
Jun 14, 11 PM $ 0.0₆674
-1.31%
$ 1.78 million $ 63,029
Jun 14, 10 PM $ 0.0₆683
+0.11%
$ 1.81 million $ 61,620
Jun 14, 9 PM $ 0.0₆68
-0.36%
$ 1.8 million $ 59,979
Jun 14, 8 PM $ 0.0₆674
-1.23%
$ 1.78 million $ 59,935
Jun 14, 7 PM $ 0.0₆679
+0.15%
$ 1.8 million $ 61,418
Jun 14, 6 PM $ 0.0₆676
-1.00%
$ 1.79 million $ 62,434
Jun 14, 5 PM $ 0.0₆682
+1.14%
$ 1.8 million $ 64,863
Jun 14, 4 PM $ 0.0₆674
-0.53%
$ 1.78 million $ 63,818
Jun 14, 3 PM $ 0.0₆683
+0.28%
$ 1.81 million $ 64,517
Jun 14, 2 PM $ 0.0₆678
-0.27%
$ 1.79 million $ 63,461
Jun 14, 1 PM $ 0.0₆679
-0.15%
$ 1.8 million $ 62,778
Jun 14, 12 PM $ 0.0₆673
-1.44%
$ 1.78 million $ 62,599
Jun 14, 11 AM $ 0.0₆673
-0.47%
$ 1.78 million $ 65,480
Jun 14, 10 AM $ 0.0₆678
+0.44%
$ 1.8 million $ 65,309
Jun 14, 9 AM $ 0.0₆682
+0.95%
$ 1.81 million $ 64,773
Jun 14, 8 AM $ 0.0₆68
+0.45%
$ 1.8 million $ 65,836
Jun 14, 7 AM $ 0.0₆679
+0.27%
$ 1.8 million $ 64,915
Jun 14, 6 AM $ 0.0₆673
-0.86%
$ 1.78 million $ 64,084
Jun 14, 5 AM $ 0.0₆676
-0.18%
$ 1.79 million $ 64,614
Jun 14, 4 AM $ 0.0₆683
+0.20%
$ 1.81 million $ 65,173
Jun 14, 3 AM $ 0.0₆674
-1.41%
$ 1.78 million $ 65,867
Jun 14, 2 AM $ 0.0₆679
+0.58%
$ 1.8 million $ 66,896
Jun 14, 1 AM $ 0.0₆684
+0.79%
$ 1.81 million $ 65,674
Jun 14, 12 AM $ 0.0₆588
-0.51%
$ 1.56 million $ 55,731
Jun 13, 11 PM $ 0.0₆592
-0.70%
$ 1.57 million $ 55,489
Jun 13, 10 PM $ 0.0₆594
+0.31%
$ 1.57 million $ 57,623
Jun 13, 9 PM $ 0.0₆588
-0.93%
$ 1.56 million $ 58,696
Jun 13, 8 PM $ 0.0₆589
-0.85%
$ 1.56 million $ 57,355
Jun 13, 7 PM $ 0.0₆592
+0.35%
$ 1.57 million $ 58,155
Jun 13, 6 PM $ 0.0₆596
+1.55%
$ 1.58 million $ 57,714