Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0₆66
+0.00%
$1.75 million $59,607
Jul 5, 10 AM $0.0₆656
+1.08%
$1.74 million $59,404
Jul 5, 9 AM $0.0₆649
-0.15%
$1.72 million $58,516
Jul 5, 8 AM $0.0₆655
+0.15%
$1.73 million $58,823
Jul 5, 7 AM $0.0₆657
+0.77%
$1.74 million $57,653
Jul 5, 6 AM $0.0₆655
-0.30%
$1.73 million $55,716
Jul 5, 5 AM $0.0₆655
+0.75%
$1.73 million $55,091
Jul 5, 4 AM $0.0₆654
+0.63%
$1.73 million $54,511
Jul 5, 3 AM $0.0₆66
+0.00%
$1.75 million $54,890
Jul 5, 2 AM $0.0₆65
-1.52%
$1.72 million $55,078
Jul 5, 1 AM $0.0₆652
-1.06%
$1.73 million $55,874
Jul 5, 12 AM $0.0₆657
+0.61%
$1.74 million $55,813
Jul 4, 11 PM $0.0₆656
+0.15%
$1.74 million $54,690
Jul 4, 5 PM $0.0₆717
+0.00%
$1.9 million $255
Jul 4, 12 PM $0.0₆74
-1.15%
$1.96 million $249
Jul 4, 11 AM $0.0₆728
+0.00%
$1.93 million $138
Jul 4, 8 AM $0.0₆72
+0.00%
$1.91 million $24
Jul 4, 7 AM $0.0₆693
+0.00%
$1.83 million $57,323
Jul 4, 6 AM $0.0₆695
-0.57%
$1.84 million $57,165
Jul 4, 5 AM $0.0₆702
+1.30%
$1.86 million $57,977
Jul 4, 4 AM $0.0₆702
+0.00%
$1.86 million $57,295
Jul 4, 3 AM $0.0₆701
+0.57%
$1.86 million $56,908
Jul 4, 2 AM $0.0₆694
+0.43%
$1.84 million $57,933
Jul 4, 1 AM $0.0₆692
-1.14%
$1.83 million $56,269
Jul 4, 12 AM $0.0₆691
-1.57%
$1.83 million $56,696
Jul 3, 11 PM $0.0₆702
+0.00%
$1.86 million $55,570
Jul 3, 10 PM $0.0₆691
-1.57%
$1.83 million $56,766
Jul 3, 9 PM $0.0₆699
+0.87%
$1.85 million $55,740
Jul 3, 8 PM $0.0₆695
-0.15%
$1.84 million $54,679
Jul 3, 7 PM $0.0₆691
-0.58%
$1.83 million $55,133
Jul 3, 6 PM $0.0₆692
-0.86%
$1.83 million $53,833
Jul 3, 5 PM $0.0₆694
+0.14%
$1.84 million $53,811
Jul 3, 4 PM $0.0₆695
-0.86%
$1.84 million $53,801
Jul 3, 3 PM $0.0₆699
+0.00%
$1.85 million $54,420
Jul 3, 2 PM $0.0₆697
+0.14%
$1.85 million $53,121
Jul 3, 1 PM $0.0₆698
+0.00%
$1.85 million $53,558
Jul 3, 12 PM $0.0₆698
-0.30%
$1.85 million $53,634
Jul 3, 11 AM $0.0₆691
-0.91%
$1.83 million $52,930
Jul 3, 10 AM $0.0₆695
-0.96%
$1.84 million $54,219
Jul 3, 9 AM $0.0₆702
+1.25%
$1.86 million $55,957
Jul 3, 8 AM $0.0₆697
+0.61%
$1.85 million $56,900
Jul 3, 7 AM $0.0₆693
-0.29%
$1.83 million $57,360
Jul 3, 6 AM $0.0₆701
+1.46%
$1.86 million $57,810
Jul 3, 5 AM $0.0₆694
-0.86%
$1.84 million $58,111
Jul 3, 4 AM $0.0₆702
+0.53%
$1.86 million $59,223
Jul 3, 3 AM $0.0₆699
+0.00%
$1.85 million $60,156
Jul 3, 2 AM $0.0₆702
+1.39%
$1.86 million $58,543
Jul 3, 1 AM $0.0₆694
-0.78%
$1.84 million $58,147
Jul 3, 12 AM $0.0₆7
+0.14%
$1.85 million $58,923
Jul 2, 11 PM $0.0₆699
+0.14%
$1.85 million $58,863