Coinranking
Kin Historical Data
KIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0₅307 | -13.64% | ||
| Mar 27, 2025 | $0.0₅357 | -39.30% | ||
| Mar 26, 2025 | $0.0₅588 | -17.31% | ||
| Mar 25, 2025 | $0.0₅711 | +1.37% | ||
| Mar 24, 2025 | $0.0₅701 | +8.22% | ||
| Mar 23, 2025 | $0.0₅648 | -0.06% | ||
| Mar 22, 2025 | $0.0₅648 | -1.76% | ||
| Mar 21, 2025 | $0.0₅66 | +0.79% | ||
| Mar 20, 2025 | $0.0₅655 | +1.59% | ||
| Mar 19, 2025 | $0.0₅644 | -1.20% | ||
| Mar 18, 2025 | $0.0₅652 | -3.56% | ||
| Mar 17, 2025 | $0.0₅677 | +1.00% | ||
| Mar 16, 2025 | $0.0₅67 | -0.69% | ||
| Mar 15, 2025 | $0.0₅675 | +0.89% | ||
| Mar 14, 2025 | $0.0₅667 | +12.96% | ||
| Mar 13, 2025 | $0.0₅591 | -1.02% | ||
| Mar 12, 2025 | $0.0₅597 | -2.50% | ||
| Mar 11, 2025 | $0.0₅612 | +4.15% | ||
| Mar 10, 2025 | $0.0₅588 | -3.05% | ||
| Mar 9, 2025 | $0.0₅606 | -4.20% | ||
| Mar 8, 2025 | $0.0₅633 | -4.59% | ||
| Mar 7, 2025 | $0.0₅663 | +2.21% | ||
| Mar 6, 2025 | $0.0₅649 | +8.56% | ||
| Mar 5, 2025 | $0.0₅598 | -2.09% | ||
| Mar 4, 2025 | $0.0₅61 | -4.70% | ||
| Mar 3, 2025 | $0.0₅641 | -12.62% | ||
| Mar 2, 2025 | $0.0₅733 | +16.82% | ||
| Mar 1, 2025 | $0.0₅628 | -2.09% | ||
| Feb 28, 2025 | $0.0₅641 | +2.17% | ||
| Feb 27, 2025 | $0.0₅627 | +2.71% | ||
| Feb 26, 2025 | $0.0₅611 | -2.29% | ||
| Feb 25, 2025 | $0.0₅625 | -4.68% | ||
| Feb 24, 2025 | $0.0₅656 | -9.68% | ||
| Feb 23, 2025 | $0.0₅726 | -3.23% | ||
| Feb 22, 2025 | $0.0₅751 | +2.98% | ||
| Feb 21, 2025 | $0.0₅729 | -8.10% | ||
| Feb 20, 2025 | $0.0₅793 | +1.54% | ||
| Feb 19, 2025 | $0.0₅782 | +6.37% | ||
| Feb 18, 2025 | $0.0₅735 | -2.65% | ||
| Feb 17, 2025 | $0.0₅755 | +3.02% | ||
| Feb 16, 2025 | $0.0₅733 | -0.88% | ||
| Feb 15, 2025 | $0.0₅739 | -0.16% | ||
| Feb 14, 2025 | $0.0₅74 | -9.07% | ||
| Feb 13, 2025 | $0.0₅814 | -5.72% | ||
| Feb 12, 2025 | $0.0₅866 | +1.88% | ||
| Feb 11, 2025 | $0.0₅85 | +0.85% | ||
| Feb 10, 2025 | $0.0₅843 | +17.33% | ||
| Feb 9, 2025 | $0.0₅718 | -2.05% | ||
| Feb 8, 2025 | $0.0₅734 | +3.41% | ||
| Feb 7, 2025 | $0.0₅709 | -3.30% | ||