Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₆792
+0.25%
$ 2.1 million $ 53,276
Jun 17, 7 PM $ 0.0₆788
-0.55%
$ 2.09 million $ 53,395
Jun 17, 6 PM $ 0.0₆786
+0.25%
$ 2.08 million $ 53,688
Jun 17, 5 PM $ 0.0₆788
+0.74%
$ 2.09 million $ 53,236
Jun 17, 4 PM $ 0.0₆788
+0.27%
$ 2.09 million $ 53,855
Jun 17, 3 PM $ 0.0₆793
+0.07%
$ 2.1 million $ 53,088
Jun 17, 2 PM $ 0.0₆792
+0.00%
$ 2.1 million $ 54,747
Jun 17, 1 PM $ 0.0₆792
+0.27%
$ 2.1 million $ 55,519
Jun 17, 12 PM $ 0.0₆789
-0.62%
$ 2.09 million $ 56,225
Jun 17, 11 AM $ 0.0₆794
+1.13%
$ 2.1 million $ 56,550
Jun 17, 10 AM $ 0.0₆794
+0.74%
$ 2.1 million $ 56,156
Jun 17, 9 AM $ 0.0₆785
+0.32%
$ 2.08 million $ 55,400
Jun 17, 8 AM $ 0.0₆784
-0.39%
$ 2.07 million $ 53,826
Jun 17, 7 AM $ 0.0₆787
+0.25%
$ 2.08 million $ 55,751
Jun 17, 6 AM $ 0.0₆791
+1.23%
$ 2.09 million $ 55,980
Jun 17, 5 AM $ 0.0₆782
-1.41%
$ 2.07 million $ 55,332
Jun 17, 4 AM $ 0.0₆785
+0.50%
$ 2.08 million $ 54,369
Jun 17, 3 AM $ 0.0₆792
+0.96%
$ 2.1 million $ 54,923
Jun 17, 2 AM $ 0.0₆788
+0.04%
$ 2.09 million $ 56,202
Jun 17, 1 AM $ 0.0₆792
+0.44%
$ 2.1 million $ 56,365
Jun 17, 12 AM $ 0.0₆786
-0.11%
$ 2.08 million $ 56,422
Jun 16, 11 PM $ 0.0₆787
+0.33%
$ 2.08 million $ 54,679
Jun 16, 10 PM $ 0.0₆793
+0.75%
$ 2.1 million $ 54,087
Jun 16, 9 PM $ 0.0₆785
-0.23%
$ 2.08 million $ 54,952
Jun 16, 8 PM $ 0.0₆79
-0.36%
$ 2.09 million $ 55,435
Jun 16, 7 PM $ 0.0₆783
-0.52%
$ 2.07 million $ 55,425
Jun 16, 6 PM $ 0.0₆784
-0.12%
$ 2.07 million $ 55,078
Jun 16, 5 PM $ 0.0₆791
+0.60%
$ 2.09 million $ 57,600
Jun 16, 4 PM $ 0.0₆783
+0.09%
$ 2.07 million $ 56,846
Jun 16, 3 PM $ 0.0₆782
-1.44%
$ 2.07 million $ 56,485
Jun 16, 2 PM $ 0.0₆782
+0.09%
$ 2.07 million $ 58,626
Jun 16, 1 PM $ 0.0₆782
-0.90%
$ 2.07 million $ 56,485
Jun 16, 12 PM $ 0.0₆79
+0.41%
$ 2.09 million $ 55,789
Jun 16, 11 AM $ 0.0₆789
+0.70%
$ 2.09 million $ 57,127
Jun 16, 10 AM $ 0.0₆791
-0.23%
$ 2.1 million $ 55,486
Jun 16, 9 AM $ 0.0₆789
-0.61%
$ 2.09 million $ 56,445
Jun 16, 8 AM $ 0.0₆793
+0.31%
$ 2.1 million $ 56,150
Jun 16, 7 AM $ 0.0₆791
+0.32%
$ 2.09 million $ 54,967
Jun 16, 6 AM $ 0.0₆782
-0.43%
$ 2.07 million $ 55,050
Jun 16, 5 AM $ 0.0₆794
+0.03%
$ 2.1 million $ 54,920
Jun 16, 4 AM $ 0.0₆787
-0.41%
$ 2.08 million $ 57,282
Jun 16, 3 AM $ 0.0₆789
-0.20%
$ 2.09 million $ 57,931
Jun 16, 2 AM $ 0.0₆79
-0.47%
$ 2.09 million $ 57,536
Jun 16, 1 AM $ 0.0₆785
-0.84%
$ 2.08 million $ 58,521
Jun 16, 12 AM $ 0.0₆793
+0.27%
$ 2.1 million $ 60,197
Jun 15, 11 PM $ 0.0₆786
+0.23%
$ 2.08 million $ 60,314
Jun 15, 10 PM $ 0.0₆784
-0.86%
$ 2.08 million $ 62,744
Jun 15, 9 PM $ 0.0₆794
-0.15%
$ 2.1 million $ 64,637
Jun 15, 8 PM $ 0.0₆795
+4.09%
$ 2.1 million $ 65,577
Jun 15, 7 PM $ 0.0₆766
+0.62%
$ 2.03 million $ 62,144