Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0₅202
-0.45%
$5.34 million $94,086
May 16, 2025 $0.0₅203
+0.97%
$5.37 million $92,288
May 15, 2025 $0.0₅201
+0.20%
$5.32 million $100,148
May 14, 2025 $0.0₅2
-5.79%
$5.31 million $264,485
May 13, 2025 $0.0₅213
+3.68%
$5.63 million $260,814
May 12, 2025 $0.0₅205
-0.78%
$5.43 million $285,708
May 11, 2025 $0.0₅207
-1.14%
$5.48 million $228,507
May 10, 2025 $0.0₅209
-1.72%
$5.54 million $239,265
May 9, 2025 $0.0₅213
+8.49%
$5.64 million $91,788
May 8, 2025 $0.0₅196
+4.34%
$5.19 million $262,261
May 7, 2025 $0.0₅196
+3.17%
$5.18 million $167,427
May 6, 2025 $0.0₅188
-13.81%
$4.98 million $162,303
May 5, 2025 $0.0₅219
-2.52%
$5.81 million $205,017
May 4, 2025 $0.0₅225
-0.65%
$5.96 million $211,499
May 3, 2025 $0.0₅226
-1.27%
$6 million $213,916
May 2, 2025 $0.0₅229
+0.00%
$6.07 million $213,121
May 1, 2025 $0.0₅229
+0.28%
$6.07 million $228,176
Apr 30, 2025 $0.0₅229
-2.67%
$6.06 million $263,757
Apr 29, 2025 $0.0₅235
-1.22%
$6.22 million $285,703
Apr 28, 2025 $0.0₅238
-13.48%
$6.3 million $362,912
Apr 27, 2025 $0.0₅275
+2.01%
$7.28 million $247,775
Apr 26, 2025 $0.0₅27
+7.95%
$7.14 million $257,615
Apr 25, 2025 $0.0₅25
+0.46%
$6.61 million $275,427
Apr 24, 2025 $0.0₅249
-1.80%
$6.58 million $199,097
Apr 23, 2025 $0.0₅253
-2.88%
$6.7 million $357,946
Apr 22, 2025 $0.0₅261
-3.17%
$6.9 million $322,186
Apr 21, 2025 $0.0₅269
+2.00%
$7.13 million $277,086
Apr 20, 2025 $0.0₅264
+1.15%
$6.99 million $305,544
Apr 19, 2025 $0.0₅261
+7.43%
$6.91 million $304,606
Apr 18, 2025 $0.0₅243
-3.14%
$6.43 million $282,070
Apr 17, 2025 $0.0₅251
-1.50%
$6.64 million $282,453
Apr 16, 2025 $0.0₅255
-11.09%
$6.74 million $290,691
Apr 15, 2025 $0.0₅286
+0.65%
$7.58 million $223,840
Apr 14, 2025 $0.0₅284
+3.74%
$7.53 million $269,376
Apr 13, 2025 $0.0₅274
-1.86%
$7.26 million $291,454
Apr 12, 2025 $0.0₅279
+7.30%
$7.37 million $297,010
Apr 11, 2025 $0.0₅259
+4.71%
$6.86 million $257,556
Apr 10, 2025 $0.0₅248
-2.26%
$6.55 million $293,650
Apr 9, 2025 $0.0₅253
+10.55%
$6.7 million $282,167
Apr 8, 2025 $0.0₅229
+1.42%
$6.14 million $298,997
Apr 7, 2025 $0.0₅226
-10.31%
$6.05 million $292,991
Apr 6, 2025 $0.0₅252
-2.79%
$6.75 million $286,284
Apr 5, 2025 $0.0₅259
+3.96%
$6.94 million $262,057
Apr 4, 2025 $0.0₅249
-0.40%
$6.68 million $270,060
Apr 3, 2025 $0.0₅25
-11.27%
$6.7 million $316,624
Apr 2, 2025 $0.0₅282
-5.97%
$7.55 million $304,701
Apr 1, 2025 $0.0₅3
-11.90%
$8.03 million $289,205
Mar 31, 2025 $0.0₅34
+12.81%
$9.12 million $428,577
Mar 30, 2025 $0.0₅301
+10.67%
$8.08 million $333,428
Mar 29, 2025 $0.0₅272
-11.37%
$7.29 million $336,902