Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₆365
+0.40%
$-- $1,925
Jul 2026 $0.0₆368
-47.14%
$972,888 $75,037
Jun 2026 $0.0₆701
+15.45%
$1.86 million $310,699
May 2026 $0.0₆598
+1.48%
$1.58 million $340,942
Apr 2026 $0.0₆593
-18.78%
$1.56 million $1.66 million
Mar 2026 $0.0₆738
-9.36%
$1.95 million $1.78 million
Feb 2026 $0.0₆812
+11.46%
$2.15 million $1.65 million
Jan 2026 $0.0₆833
+39.11%
$1.95 million $1.57 million
Dec 2025 $0.0₆609
-26.04%
$1.6 million $1.49 million
Nov 2025 $0.0₆855
-21.40%
$2.2 million $1.59 million
Oct 2025 $0.0₅106
-9.13%
$2.86 million $1.69 million
Sep 2025 $0.0₅116
+2.15%
$3.08 million $1.58 million
Aug 2025 $0.0₅114
-12.03%
$3.02 million $1.84 million
Jul 2025 $0.0₅13
-4.56%
$3.35 million $1.94 million
Jun 2025 $0.0₅138
-23.33%
$3.65 million $5.6 million
May 2025 $0.0₅179
-21.77%
$4.74 million $7.08 million
Apr 2025 $0.0₅229
-32.77%
$6.06 million $8.55 million
Mar 2025 $0.0₅34
-46.93%
$9.12 million $9.57 million
Feb 2025 $0.0₅641
-30.56%
$17.17 million $6.53 million
Jan 2025 $0.0₅933
-23.81%
$24.73 million $7.21 million
Dec 2024 $0.000013
+6.57%
$32.82 million $8.4 million
Nov 2024 $0.0000122
-4.99%
$32.72 million $7.13 million
Oct 2024 $0.0000129
-10.58%
$34.65 million $5.9 million
Sep 2024 $0.0000145
-10.42%
$38.98 million $4.8 million
Aug 2024 $0.0000161
+37.02%
$43.64 million $5.55 million
Jul 2024 $0.0000118
-15.72%
$31.85 million $6.71 million
Jun 2024 $0.000014
-12.47%
$38.55 million $7.65 million
May 2024 $0.000016
+5.61%
$44.05 million $8.16 million
Apr 2024 $0.0000151
-35.89%
$44.4 million $9.02 million
Mar 2024 $0.0000236
-3.83%
$69.25 million $13.8 million
Feb 2024 $0.0000245
+53.33%
$72 million $11.54 million
Jan 2024 $0.000016
+8.04%
$46.95 million $16.18 million
Dec 2023 $0.0000148
-9.67%
$43.47 million $19.46 million
Nov 2023 $0.0000164
+46.01%
$48.14 million $13.37 million
Oct 2023 $0.0000112
-15.28%
$32.94 million $7.95 million
Sep 2023 $0.0000133
+33.82%
$38.88 million $7.68 million
Aug 2023 $0.0₅991
-36.83%
$29.09 million $12.31 million
Jul 2023 $0.0000157
+130.81%
$32.23 million $16.63 million
Jun 2023 $0.0₅68
-5.99%
$11.39 million $8.24 million
May 2023 $0.0₅723
-12.16%
$12.12 million $7.92 million
Apr 2023 $0.0₅823
+41.01%
$13.79 million $19.82 million
Mar 2023 $0.0₅584
+20.90%
$9.78 million $13.48 million
Feb 2023 $0.0₅483
-36.00%
$8.09 million $11.59 million
Jan 2023 $0.0₅754
+3.76%
$12.64 million $10.57 million
Dec 2022 $0.0₅727
-26.22%
$12.19 million $7.96 million
Nov 2022 $0.0₅986
-14.72%
$16.52 million $13.69 million
Oct 2022 $0.0000116
-1.33%
$19.37 million $10.42 million
Sep 2022 $0.0000117
-0.92%
$19.64 million $13.4 million
Aug 2022 $0.0000118
-3.23%
$-- $12.52 million
Jul 2022 $0.0000122
+2.55%
$-- $12.01 million
Download