Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,363
9:14 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,942
9:09 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,375
9:04 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 55,118
8:59 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,971
8:54 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 55,730
8:49 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,101
8:44 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 55,894
8:39 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 55,973
8:34 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,592
8:29 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,945
8:24 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 55,858
8:19 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 55,894
8:14 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,505
8:09 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,911
8:04 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 55,786
7:59 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 55,899
7:54 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 55,975
7:49 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,017
7:44 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,376
7:39 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 56,079
7:34 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 56,623
7:29 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,577
7:24 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,168
7:19 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,167
7:14 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,117
7:09 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 56,794
7:04 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 56,700
6:59 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,301
6:54 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,336
6:49 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,314
6:44 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,020
6:39 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,994
6:34 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,626
6:29 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 57,134
6:24 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,129
6:19 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,198
6:15 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,291
6:14 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 55,827
6:09 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 56,084
6:08 PM $ 0.0₆651
+0.00%
$ 1.73 million $ 56,084
6:04 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,861
5:59 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 56,646
5:54 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,765
5:49 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,262
5:44 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,709
5:39 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 56,345
5:34 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 57,092
5:29 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,410
5:24 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,387
Download