Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,363
Today, at 8 PM $ 0.0₆66
+0.76%
$ 1.75 million $ 55,971
Today, at 7 PM $ 0.0₆656
+0.64%
$ 1.74 million $ 55,899
Today, at 6 PM $ 0.0₆656
+0.73%
$ 1.74 million $ 57,301
Today, at 5 PM $ 0.0₆66
+0.46%
$ 1.75 million $ 56,646
Today, at 4 PM $ 0.0₆657
+1.08%
$ 1.74 million $ 57,481
Today, at 3 PM $ 0.0₆65
-1.52%
$ 1.72 million $ 56,867
Today, at 2 PM $ 0.0₆658
+0.92%
$ 1.74 million $ 58,534
Today, at 1 PM $ 0.0₆652
-0.91%
$ 1.73 million $ 58,752
Today, at 12 PM $ 0.0₆658
-0.15%
$ 1.74 million $ 59,235
Today, at 11 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 59,607
Today, at 10 AM $ 0.0₆656
+1.08%
$ 1.74 million $ 59,404
Today, at 9 AM $ 0.0₆649
-0.15%
$ 1.72 million $ 58,516
Today, at 8 AM $ 0.0₆655
+0.15%
$ 1.73 million $ 58,823
Today, at 7 AM $ 0.0₆657
+0.77%
$ 1.74 million $ 57,653
Today, at 6 AM $ 0.0₆655
-0.30%
$ 1.73 million $ 55,716
Today, at 5 AM $ 0.0₆655
+0.75%
$ 1.73 million $ 55,091
Today, at 4 AM $ 0.0₆654
+0.63%
$ 1.73 million $ 54,511
Today, at 3 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,890
Today, at 2 AM $ 0.0₆65
-1.52%
$ 1.72 million $ 55,078
Today, at 1 AM $ 0.0₆652
-1.06%
$ 1.73 million $ 55,874
Today, at 12 AM $ 0.0₆657
+0.61%
$ 1.74 million $ 55,813
Yesterday, at 11 PM $ 0.0₆656
+0.15%
$ 1.74 million $ 54,690
Yesterday, at 5 PM $ 0.0₆717
+0.00%
$ 1.9 million $ 255
Yesterday, at 12 PM $ 0.0₆74
-1.15%
$ 1.96 million $ 249
Yesterday, at 11 AM $ 0.0₆728
+0.00%
$ 1.93 million $ 138
Yesterday, at 8 AM $ 0.0₆72
+0.00%
$ 1.91 million $ 24
Yesterday, at 7 AM $ 0.0₆693
+0.00%
$ 1.83 million $ 57,323
Yesterday, at 6 AM $ 0.0₆695
-0.57%
$ 1.84 million $ 57,165
Yesterday, at 5 AM $ 0.0₆702
+1.30%
$ 1.86 million $ 57,977
Yesterday, at 4 AM $ 0.0₆702
+0.00%
$ 1.86 million $ 57,295
Yesterday, at 3 AM $ 0.0₆701
+0.57%
$ 1.86 million $ 56,908
Yesterday, at 2 AM $ 0.0₆694
+0.43%
$ 1.84 million $ 57,933
Yesterday, at 1 AM $ 0.0₆692
-1.14%
$ 1.83 million $ 56,269
Yesterday, at 12 AM $ 0.0₆691
-1.57%
$ 1.83 million $ 56,696
Jul 3, 11 PM $ 0.0₆702
+0.00%
$ 1.86 million $ 55,570
Jul 3, 10 PM $ 0.0₆691
-1.57%
$ 1.83 million $ 56,766
Jul 3, 9 PM $ 0.0₆699
+0.87%
$ 1.85 million $ 55,740
Jul 3, 8 PM $ 0.0₆695
-0.15%
$ 1.84 million $ 54,679
Jul 3, 7 PM $ 0.0₆691
-0.58%
$ 1.83 million $ 55,133
Jul 3, 6 PM $ 0.0₆692
-0.86%
$ 1.83 million $ 53,833
Jul 3, 5 PM $ 0.0₆694
+0.14%
$ 1.84 million $ 53,811
Jul 3, 4 PM $ 0.0₆695
-0.86%
$ 1.84 million $ 53,801
Jul 3, 3 PM $ 0.0₆699
+0.00%
$ 1.85 million $ 54,420
Jul 3, 2 PM $ 0.0₆697
+0.14%
$ 1.85 million $ 53,121
Jul 3, 1 PM $ 0.0₆698
+0.00%
$ 1.85 million $ 53,558
Jul 3, 12 PM $ 0.0₆698
-0.30%
$ 1.85 million $ 53,634
Jul 3, 11 AM $ 0.0₆691
-0.91%
$ 1.83 million $ 52,930
Jul 3, 10 AM $ 0.0₆695
-0.96%
$ 1.84 million $ 54,219
Jul 3, 9 AM $ 0.0₆702
+1.25%
$ 1.86 million $ 55,957
Download