Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₆365
+0.93%
$-- $3,118
Aug 9, 2026 $0.0₆366
+0.14%
$968,910 $1,206
Aug 8, 2026 $0.0₆366
+0.00%
$968,910 $705
Aug 7, 2026 $0.0₆366
+0.18%
$968,910 $440
Aug 6, 2026 $0.0₆366
+0.56%
$968,910 $554
Aug 5, 2026 $0.0₆366
-4.17%
$969,143 $506
Aug 4, 2026 $0.0₆382
+4.37%
$1.01 million $1,282
Aug 3, 2026 $0.0₆395
+6.16%
$1.05 million $964
Aug 2, 2026 $0.0₆628
+52.05%
$-- $314
Aug 1, 2026 $0.0₆365
+0.37%
$965,599 $4,622
Jul 31, 2026 $0.0₆368
+1.85%
$972,888 $956
Jul 30, 2026 $0.0₆361
-8.42%
$955,168 $3,086
Jul 29, 2026 $0.0₆356
+0.62%
$943,314 $3,143
Jul 28, 2026 $0.0₆351
-1.63%
$928,177 $8,598
Jul 27, 2026 $0.0₆365
-33.31%
$966,263 $7,255
Jul 26, 2026 $0.0₆594
+8.47%
$1.57 million $559
Jul 25, 2026 $0.0₆649
+4.60%
$1.72 million $420
Jul 24, 2026 $0.0₆62
+10.15%
$1.64 million $68
Jul 23, 2026 $0.0₆579
+1.54%
$1.53 million $571
Jul 22, 2026 $0.0₆569
+0.26%
$1.51 million $785
Jul 21, 2026 $0.0₆569
-0.35%
$1.51 million $2,009
Jul 20, 2026 $0.0₆57
-0.42%
$1.51 million $1,827
Jul 19, 2026 $0.0₆572
-4.76%
$1.52 million $182
Jul 18, 2026 $0.0₆615
+0.63%
$1.63 million $1,474
Jul 17, 2026 $0.0₆618
-1.92%
$1.64 million $3,281
Jul 16, 2026 $0.0₆63
+1.34%
$1.67 million $383
Jul 15, 2026 $0.0₆621
-7.12%
$1.64 million $854
Jul 14, 2026 $0.0₆689
-0.10%
$1.82 million $32
Jul 13, 2026 $0.0₆653
-8.06%
$1.73 million $27
Jul 12, 2026 $0.0₆615
-2.45%
$1.63 million $59
Jul 11, 2026 $0.0₆631
+0.32%
$1.67 million $198
Jul 10, 2026 $0.0₆629
-13.83%
$1.67 million $477
Jul 9, 2026 $0.0₆73
+19.43%
$1.93 million $480
Jul 8, 2026 $0.0₆583
-3.52%
$1.54 million $295
Jul 7, 2026 $0.0₆6
-8.37%
$1.59 million $54,433
Jul 6, 2026 $0.0₆652
-1.21%
$1.73 million $55,123
Jul 5, 2026 $0.0₆657
+0.61%
$1.74 million $58,701
Jul 4, 2026 $0.0₆656
-6.55%
$1.74 million $54,690
Jul 3, 2026 $0.0₆702
+0.43%
$1.86 million $55,570
Jul 2, 2026 $0.0₆699
+1.01%
$1.85 million $58,863
Jul 1, 2026 $0.0₆699
+0.55%
$1.85 million $55,514
Jun 30, 2026 $0.0₆701
+1.03%
$1.86 million $54,480
Jun 29, 2026 $0.0₆698
+6.23%
$1.85 million $54,698
Jun 28, 2026 $0.0₆651
-1.36%
$1.72 million $54,035
Jun 27, 2026 $0.0₆654
-0.76%
$1.73 million $52,575
Jun 26, 2026 $0.0₆658
-1.94%
$1.74 million $53,664
Jun 25, 2026 $0.0₆668
+2.14%
$1.77 million $55,538
Jun 24, 2026 $0.0₆721
+1.05%
$1.91 million $51,565
Jun 23, 2026 $0.0₆716
-0.41%
$1.9 million $56,693
Jun 22, 2026 $0.0₆711
-0.14%
$1.88 million $59,660
Download