PUMPCADE Historical Data

PUMPCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0151
-1.11%
$ 15.06 million $ 511,080
Jun 1, 9 AM $ 0.0153
+0.64%
$ 15.26 million $ 513,692
Jun 1, 8 AM $ 0.0152
+0.73%
$ 15.14 million $ 511,630
Jun 1, 7 AM $ 0.0151
+0.47%
$ 15.07 million $ 510,142
Jun 1, 6 AM $ 0.015
-0.93%
$ 15 million $ 513,848
Jun 1, 5 AM $ 0.0152
+0.54%
$ 15.15 million $ 514,386
Jun 1, 4 AM $ 0.0151
-1.07%
$ 15.07 million $ 510,730
Jun 1, 3 AM $ 0.0153
-1.26%
$ 15.24 million $ 507,305
Jun 1, 2 AM $ 0.0154
+0.48%
$ 15.43 million $ 506,874
Jun 1, 1 AM $ 0.0154
-0.46%
$ 15.37 million $ 504,277
Jun 1, 12 AM $ 0.0155
-1.06%
$ 15.49 million $ 516,656
May 31, 11 PM $ 0.0157
-6.86%
$ 15.65 million $ 509,577
May 31, 10 PM $ 0.0168
-1.46%
$ 16.8 million $ 504,292
May 31, 9 PM $ 0.017
-1.16%
$ 17.02 million $ 509,487
May 31, 8 PM $ 0.0172
+0.43%
$ 17.22 million $ 504,155
May 31, 7 PM $ 0.0172
-0.88%
$ 17.15 million $ 504,400
May 31, 6 PM $ 0.0173
-1.06%
$ 17.3 million $ 502,713
May 31, 5 PM $ 0.0175
-0.65%
$ 17.49 million $ 503,940
May 31, 4 PM $ 0.0176
+6.88%
$ 17.6 million $ 504,768
May 31, 3 PM $ 0.0165
-0.06%
$ 16.47 million $ 499,978
May 31, 2 PM $ 0.0165
-0.36%
$ 16.48 million $ 497,851
May 31, 1 PM $ 0.0166
+0.87%
$ 16.54 million $ 493,088
May 31, 12 PM $ 0.0164
-2.32%
$ 16.36 million $ 496,323
May 31, 11 AM $ 0.0168
+0.49%
$ 16.76 million $ 487,967
May 31, 10 AM $ 0.0167
+0.65%
$ 16.68 million $ 491,162
May 31, 9 AM $ 0.0166
-0.47%
$ 16.56 million $ 490,647
May 31, 8 AM $ 0.0167
-0.46%
$ 16.63 million $ 492,761
May 31, 7 AM $ 0.0169
-0.69%
$ 16.86 million $ 495,197
May 31, 6 AM $ 0.017
-0.49%
$ 16.98 million $ 494,340
May 31, 5 AM $ 0.017
-0.61%
$ 17.02 million $ 493,471
May 31, 4 AM $ 0.0171
-1.24%
$ 17.11 million $ 509,811
May 31, 3 AM $ 0.0173
+0.37%
$ 17.32 million $ 508,092
May 31, 2 AM $ 0.0173
+0.11%
$ 17.26 million $ 508,321
May 31, 1 AM $ 0.0173
-6.17%
$ 17.24 million $ 520,720
May 31, 12 AM $ 0.0184
-0.02%
$ 18.36 million $ 518,504
May 30, 11 PM $ 0.0184
+5.82%
$ 18.36 million $ 520,432
May 30, 10 PM $ 0.0174
-4.79%
$ 17.35 million $ 515,742
May 30, 9 PM $ 0.0182
+0.68%
$ 18.22 million $ 509,337
May 30, 8 PM $ 0.0181
+2.72%
$ 18.1 million $ 509,429
May 30, 7 PM $ 0.0177
+4.59%
$ 17.63 million $ 502,557
May 30, 6 PM $ 0.0169
+0.44%
$ 16.86 million $ 499,328
May 30, 5 PM $ 0.0168
+0.08%
$ 16.8 million $ 501,097
May 30, 4 PM $ 0.0168
-0.11%
$ 16.81 million $ 500,150
May 30, 3 PM $ 0.0168
+0.17%
$ 16.79 million $ 504,184
May 30, 2 PM $ 0.0168
-0.07%
$ 16.75 million $ 506,351
May 30, 1 PM $ 0.0168
-1.38%
$ 16.79 million $ 509,797
May 30, 12 PM $ 0.017
-0.42%
$ 17.02 million $ 516,960
May 30, 11 AM $ 0.0172
+5.61%
$ 17.16 million $ 521,872
May 30, 10 AM $ 0.0163
+1.47%
$ 16.25 million $ 517,403
May 30, 9 AM $ 0.016
-0.62%
$ 16.02 million $ 525,840