PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0168
-0.80%
$ 16.79 million $ 538,201
Jun 3, 10 AM $ 0.0169
+3.93%
$ 16.92 million $ 536,486
Jun 3, 9 AM $ 0.0163
+0.18%
$ 16.26 million $ 524,416
Jun 3, 8 AM $ 0.0162
-0.36%
$ 16.23 million $ 526,339
Jun 3, 7 AM $ 0.0163
+0.59%
$ 16.3 million $ 535,435
Jun 3, 6 AM $ 0.0163
+0.66%
$ 16.25 million $ 540,709
Jun 3, 5 AM $ 0.0161
+7.07%
$ 16.1 million $ 538,473
Jun 3, 4 AM $ 0.0151
+0.52%
$ 15.04 million $ 521,584
Jun 3, 3 AM $ 0.015
-1.15%
$ 14.96 million $ 520,961
Jun 3, 2 AM $ 0.0152
-0.59%
$ 15.14 million $ 528,578
Jun 3, 1 AM $ 0.0152
-0.44%
$ 15.23 million $ 528,830
Jun 3, 12 AM $ 0.0153
+0.19%
$ 15.3 million $ 529,132
Jun 2, 11 PM $ 0.0153
+4.42%
$ 15.27 million $ 529,181
Jun 2, 10 PM $ 0.0146
+3.92%
$ 14.63 million $ 516,174
Jun 2, 9 PM $ 0.0141
-1.01%
$ 14.08 million $ 512,385
Jun 2, 8 PM $ 0.0142
-2.02%
$ 14.22 million $ 513,175
Jun 2, 7 PM $ 0.0145
-3.14%
$ 14.51 million $ 509,008
Jun 2, 6 PM $ 0.015
-1.43%
$ 14.98 million $ 496,121
Jun 2, 5 PM $ 0.0152
+0.73%
$ 15.2 million $ 499,259
Jun 2, 4 PM $ 0.0151
-2.83%
$ 15.09 million $ 505,617
Jun 2, 3 PM $ 0.0156
+3.65%
$ 15.56 million $ 499,189
Jun 2, 2 PM $ 0.015
-0.69%
$ 14.98 million $ 495,168
Jun 2, 1 PM $ 0.015
-4.86%
$ 15.03 million $ 500,539
Jun 2, 12 PM $ 0.0158
-0.90%
$ 15.8 million $ 500,243
Jun 2, 11 AM $ 0.016
-1.62%
$ 15.94 million $ 506,601
Jun 2, 10 AM $ 0.0162
+0.04%
$ 16.21 million $ 505,549
Jun 2, 9 AM $ 0.0162
-0.22%
$ 16.18 million $ 501,611
Jun 2, 8 AM $ 0.0162
+0.68%
$ 16.23 million $ 505,156
Jun 2, 7 AM $ 0.0161
+0.60%
$ 16.12 million $ 505,293
Jun 2, 6 AM $ 0.016
-0.35%
$ 16.03 million $ 502,523
Jun 2, 5 AM $ 0.0161
-0.10%
$ 16.07 million $ 506,620
Jun 2, 4 AM $ 0.0161
-0.93%
$ 16.08 million $ 506,530
Jun 2, 3 AM $ 0.0162
-1.04%
$ 16.23 million $ 513,939
Jun 2, 2 AM $ 0.0164
-1.25%
$ 16.39 million $ 513,511
Jun 2, 1 AM $ 0.0166
-0.54%
$ 16.59 million $ 517,126
Jun 2, 12 AM $ 0.0167
-0.47%
$ 16.68 million $ 516,584
Jun 1, 11 PM $ 0.0168
-1.85%
$ 16.76 million $ 524,293
Jun 1, 10 PM $ 0.0171
-0.49%
$ 17.08 million $ 535,262
Jun 1, 9 PM $ 0.0171
+3.85%
$ 17.09 million $ 537,110
Jun 1, 8 PM $ 0.0165
+9.96%
$ 16.46 million $ 541,547
Jun 1, 7 PM $ 0.015
+2.91%
$ 14.97 million $ 525,088
Jun 1, 6 PM $ 0.0146
+0.84%
$ 14.55 million $ 526,645
Jun 1, 5 PM $ 0.0144
-2.89%
$ 14.42 million $ 525,104
Jun 1, 4 PM $ 0.0148
+3.14%
$ 14.83 million $ 522,052
Jun 1, 3 PM $ 0.0144
+0.79%
$ 14.38 million $ 521,798
Jun 1, 2 PM $ 0.0143
-2.96%
$ 14.26 million $ 525,038
Jun 1, 1 PM $ 0.0147
+1.85%
$ 14.7 million $ 522,571
Jun 1, 12 PM $ 0.0144
-3.83%
$ 14.42 million $ 514,186
Jun 1, 11 AM $ 0.015
-0.47%
$ 14.99 million $ 512,911
Jun 1, 10 AM $ 0.0151
-1.11%
$ 15.06 million $ 511,080