PUMPCADE Historical Data

PUMPCADE Page 6
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0252
-0.14%
$ 25.19 million $ 658,688
6:47 PM $ 0.0252
+0.00%
$ 25.19 million $ 658,688
6:46 PM $ 0.0252
+0.00%
$ 25.19 million $ 658,718
6:45 PM $ 0.0252
+0.04%
$ 25.19 million $ 658,755
6:44 PM $ 0.0252
+0.00%
$ 25.17 million $ 658,755
6:43 PM $ 0.0252
+0.00%
$ 25.17 million $ 658,787
6:42 PM $ 0.0251
+0.00%
$ 25.17 million $ 659,017
6:41 PM $ 0.0251
+0.00%
$ 25.17 million $ 659,017
6:40 PM $ 0.0251
+0.08%
$ 25.17 million $ 659,008
6:39 PM $ 0.025
+0.00%
$ 24.99 million $ 659,000
6:38 PM $ 0.025
+0.06%
$ 24.99 million $ 659,000
6:37 PM $ 0.025
+0.00%
$ 24.99 million $ 659,131
6:36 PM $ 0.025
+0.00%
$ 24.99 million $ 659,117
6:35 PM $ 0.025
+0.02%
$ 24.99 million $ 659,082
6:34 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,049
6:33 PM $ 0.025
-0.09%
$ 25.03 million $ 659,049
6:32 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,342
6:31 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,333
6:30 PM $ 0.0251
-0.04%
$ 25.03 million $ 658,377
6:29 PM $ 0.025
+0.00%
$ 25.02 million $ 658,377
6:28 PM $ 0.025
+0.06%
$ 25.02 million $ 658,287
6:27 PM $ 0.0249
+0.00%
$ 25.02 million $ 658,287
6:26 PM $ 0.0249
+0.06%
$ 25.02 million $ 657,659
6:25 PM $ 0.0248
+0.09%
$ 25.02 million $ 657,659
6:24 PM $ 0.0247
+0.00%
$ 24.64 million $ 656,339
6:23 PM $ 0.0247
+1.00%
$ 24.64 million $ 655,193
6:22 PM $ 0.0244
+0.00%
$ 24.64 million $ 655,193
6:21 PM $ 0.0244
+0.23%
$ 24.64 million $ 654,453
6:20 PM $ 0.0243
+0.01%
$ 24.64 million $ 652,496
6:19 PM $ 0.0243
-0.01%
$ 24.26 million $ 652,496
6:18 PM $ 0.0243
-0.04%
$ 24.26 million $ 652,834
6:17 PM $ 0.0243
+0.00%
$ 24.26 million $ 652,834
6:16 PM $ 0.0243
+0.00%
$ 24.26 million $ 652,777
6:15 PM $ 0.0243
-0.06%
$ 24.26 million $ 652,777
6:14 PM $ 0.0243
+0.00%
$ 24.29 million $ 652,658
6:13 PM $ 0.0243
-0.06%
$ 24.29 million $ 654,121
6:12 PM $ 0.0243
+0.00%
$ 24.29 million $ 654,121
6:11 PM $ 0.0243
-0.19%
$ 24.29 million $ 654,021
6:10 PM $ 0.0244
-0.03%
$ 24.29 million $ 653,751
6:09 PM $ 0.0244
+0.00%
$ 24.42 million $ 653,751
6:08 PM $ 0.0244
-1.11%
$ 24.42 million $ 654,076
6:07 PM $ 0.0247
+0.00%
$ 24.42 million $ 654,076
6:06 PM $ 0.0247
+0.00%
$ 24.42 million $ 654,056
6:05 PM $ 0.0247
-0.07%
$ 24.42 million $ 654,056
6:04 PM $ 0.0249
+0.00%
$ 24.85 million $ 655,842
6:03 PM $ 0.0249
-0.02%
$ 24.85 million $ 656,182
6:02 PM $ 0.0248
+0.00%
$ 24.85 million $ 656,182
6:01 PM $ 0.0248
+0.00%
$ 24.85 million $ 656,203
6:00 PM $ 0.0248
+0.01%
$ 24.85 million $ 656,145
5:59 PM $ 0.0247
-0.01%
$ 24.7 million $ 655,994