PUMPCADE Historical Data

PUMPCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0156
-1.90%
$ 15.57 million $ 552,933
Jun 7, 11 AM $ 0.0159
+0.68%
$ 15.89 million $ 550,915
Jun 7, 10 AM $ 0.0158
+0.04%
$ 15.82 million $ 547,014
Jun 7, 9 AM $ 0.0158
-0.13%
$ 15.79 million $ 551,529
Jun 7, 8 AM $ 0.0158
+1.39%
$ 15.81 million $ 553,230
Jun 7, 7 AM $ 0.0157
+0.51%
$ 15.64 million $ 555,435
Jun 7, 6 AM $ 0.0156
+1.60%
$ 15.6 million $ 560,492
Jun 7, 5 AM $ 0.0154
+0.16%
$ 15.38 million $ 556,534
Jun 7, 4 AM $ 0.0153
+0.25%
$ 15.28 million $ 551,726
Jun 7, 3 AM $ 0.0153
+2.27%
$ 15.28 million $ 551,436
Jun 7, 2 AM $ 0.015
-3.82%
$ 14.94 million $ 550,079
Jun 7, 1 AM $ 0.0156
+4.98%
$ 15.58 million $ 542,340
Jun 7, 12 AM $ 0.0149
-0.71%
$ 14.84 million $ 537,623
Jun 6, 11 PM $ 0.0149
+2.55%
$ 14.93 million $ 532,802
Jun 6, 10 PM $ 0.0145
-3.70%
$ 14.48 million $ 553,260
Jun 6, 9 PM $ 0.0151
+0.95%
$ 15.07 million $ 588,286
Jun 6, 8 PM $ 0.0149
+0.09%
$ 14.91 million $ 608,314
Jun 6, 7 PM $ 0.0149
-1.69%
$ 14.86 million $ 611,326
Jun 6, 6 PM $ 0.0151
-5.18%
$ 15.13 million $ 617,377
Jun 6, 5 PM $ 0.016
+1.18%
$ 15.95 million $ 620,883
Jun 6, 4 PM $ 0.0158
-0.84%
$ 15.76 million $ 619,727
Jun 6, 3 PM $ 0.0159
-1.18%
$ 15.9 million $ 621,912
Jun 6, 2 PM $ 0.0162
+0.26%
$ 16.14 million $ 625,246
Jun 6, 1 PM $ 0.0161
-0.46%
$ 16.12 million $ 632,103
Jun 6, 12 PM $ 0.0163
+0.28%
$ 16.27 million $ 631,992
Jun 6, 11 AM $ 0.0163
+3.71%
$ 16.25 million $ 638,267
Jun 6, 10 AM $ 0.0157
-1.13%
$ 15.66 million $ 632,811
Jun 6, 9 AM $ 0.0159
+1.08%
$ 15.84 million $ 629,107
Jun 6, 8 AM $ 0.0157
+0.81%
$ 15.66 million $ 627,984
Jun 6, 7 AM $ 0.0156
+2.18%
$ 15.54 million $ 623,207
Jun 6, 6 AM $ 0.0152
-0.07%
$ 15.21 million $ 626,928
Jun 6, 5 AM $ 0.0152
+2.63%
$ 15.21 million $ 627,263
Jun 6, 4 AM $ 0.0148
-5.11%
$ 14.75 million $ 628,968
Jun 6, 3 AM $ 0.0156
-0.74%
$ 15.54 million $ 647,492
Jun 6, 2 AM $ 0.0157
+1.71%
$ 15.66 million $ 653,768
Jun 6, 1 AM $ 0.0154
-2.18%
$ 15.4 million $ 653,676
Jun 6, 12 AM $ 0.0158
+4.27%
$ 15.74 million $ 655,403
Jun 5, 11 PM $ 0.0151
+11.01%
$ 15.08 million $ 650,043
Jun 5, 10 PM $ 0.0136
-0.96%
$ 13.6 million $ 622,739
Jun 5, 9 PM $ 0.0137
-3.52%
$ 13.73 million $ 586,541
Jun 5, 8 PM $ 0.0143
+0.76%
$ 14.26 million $ 572,089
Jun 5, 7 PM $ 0.0142
-3.39%
$ 14.15 million $ 567,431
Jun 5, 6 PM $ 0.0147
-2.84%
$ 14.65 million $ 556,622
Jun 5, 5 PM $ 0.0151
+2.31%
$ 15.08 million $ 562,486
Jun 5, 4 PM $ 0.0148
+2.03%
$ 14.74 million $ 566,237
Jun 5, 3 PM $ 0.0145
-2.63%
$ 14.45 million $ 564,981
Jun 5, 2 PM $ 0.0149
-1.62%
$ 14.9 million $ 567,449
Jun 5, 1 PM $ 0.0152
-2.50%
$ 15.16 million $ 565,349
Jun 5, 12 PM $ 0.0155
-0.42%
$ 15.5 million $ 563,193
Jun 5, 11 AM $ 0.0155
+2.95%
$ 15.51 million $ 558,140