PUMPCADE Historical Data

PUMPCADE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0144
+0.02%
$ 14.4 million $ 568,520
Jun 9, 12 PM $ 0.0144
+0.57%
$ 14.4 million $ 572,948
Jun 9, 11 AM $ 0.0143
-0.70%
$ 14.29 million $ 571,740
Jun 9, 10 AM $ 0.0144
-0.55%
$ 14.39 million $ 573,715
Jun 9, 9 AM $ 0.0145
-0.71%
$ 14.49 million $ 571,350
Jun 9, 8 AM $ 0.0146
-0.70%
$ 14.59 million $ 570,008
Jun 9, 7 AM $ 0.0147
-0.99%
$ 14.7 million $ 564,904
Jun 9, 6 AM $ 0.0149
-1.16%
$ 14.87 million $ 564,376
Jun 9, 5 AM $ 0.0151
+0.06%
$ 15.05 million $ 562,386
Jun 9, 4 AM $ 0.0151
+1.23%
$ 15.04 million $ 559,027
Jun 9, 3 AM $ 0.0149
-0.29%
$ 14.85 million $ 555,014
Jun 9, 2 AM $ 0.0149
-1.51%
$ 14.89 million $ 549,062
Jun 9, 1 AM $ 0.0151
+0.22%
$ 15.12 million $ 546,283
Jun 9, 12 AM $ 0.0151
-3.17%
$ 15.09 million $ 543,324
Jun 8, 11 PM $ 0.0156
-0.22%
$ 15.56 million $ 543,106
Jun 8, 10 PM $ 0.0156
-2.92%
$ 15.59 million $ 541,889
Jun 8, 9 PM $ 0.0161
+3.18%
$ 16.07 million $ 548,198
Jun 8, 8 PM $ 0.0156
-0.23%
$ 15.54 million $ 545,057
Jun 8, 7 PM $ 0.0156
+1.29%
$ 15.57 million $ 547,060
Jun 8, 6 PM $ 0.0154
+0.07%
$ 15.38 million $ 550,538
Jun 8, 5 PM $ 0.0154
-1.58%
$ 15.41 million $ 550,392
Jun 8, 4 PM $ 0.0157
+0.64%
$ 15.65 million $ 552,022
Jun 8, 3 PM $ 0.0156
+0.56%
$ 15.59 million $ 553,990
Jun 8, 2 PM $ 0.0155
-0.79%
$ 15.49 million $ 549,810
Jun 8, 1 PM $ 0.0156
-0.90%
$ 15.6 million $ 553,168
Jun 8, 12 PM $ 0.0157
+2.09%
$ 15.7 million $ 546,335
Jun 8, 11 AM $ 0.0154
+0.38%
$ 15.38 million $ 544,396
Jun 8, 10 AM $ 0.0153
+0.54%
$ 15.32 million $ 547,969
Jun 8, 9 AM $ 0.0153
-0.13%
$ 15.24 million $ 551,371
Jun 8, 8 AM $ 0.0153
-0.80%
$ 15.26 million $ 551,915
Jun 8, 7 AM $ 0.0154
+0.33%
$ 15.38 million $ 555,097
Jun 8, 6 AM $ 0.0153
+2.58%
$ 15.33 million $ 550,125
Jun 8, 5 AM $ 0.015
-2.04%
$ 14.95 million $ 555,255
Jun 8, 4 AM $ 0.0153
-2.89%
$ 15.26 million $ 554,237
Jun 8, 3 AM $ 0.0157
-0.24%
$ 15.71 million $ 559,868
Jun 8, 2 AM $ 0.0158
+2.14%
$ 15.75 million $ 567,586
Jun 8, 1 AM $ 0.0154
-0.43%
$ 15.41 million $ 567,075
Jun 8, 12 AM $ 0.0155
+1.30%
$ 15.48 million $ 567,325
Jun 7, 11 PM $ 0.0153
-1.49%
$ 15.28 million $ 566,931
Jun 7, 10 PM $ 0.0155
+3.71%
$ 15.52 million $ 560,249
Jun 7, 9 PM $ 0.015
+0.49%
$ 14.98 million $ 560,866
Jun 7, 8 PM $ 0.0149
+1.51%
$ 14.84 million $ 562,372
Jun 7, 7 PM $ 0.0146
-6.13%
$ 14.63 million $ 561,397
Jun 7, 6 PM $ 0.0156
-0.45%
$ 15.59 million $ 556,714
Jun 7, 5 PM $ 0.0157
+0.18%
$ 15.66 million $ 557,747
Jun 7, 4 PM $ 0.0157
-0.01%
$ 15.64 million $ 555,167
Jun 7, 3 PM $ 0.0156
-0.25%
$ 15.62 million $ 553,129
Jun 7, 2 PM $ 0.0157
+0.60%
$ 15.72 million $ 554,234
Jun 7, 1 PM $ 0.0156
+0.11%
$ 15.59 million $ 551,995
Jun 7, 12 PM $ 0.0156
-1.90%
$ 15.57 million $ 552,933