PUMPCADE Historical Data

PUMPCADE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00482
+0.19%
$ 4.81 million $ 30,569
Mar 7, 10 PM $ 0.00481
+0.22%
$ 4.81 million $ 30,521
Mar 7, 9 PM $ 0.00481
-0.08%
$ 4.81 million $ 29,432
Mar 7, 8 PM $ 0.00479
+0.00%
$ 4.78 million $ 29,457
Mar 7, 7 PM $ 0.00487
-0.67%
$ 4.87 million $ 28,587
Mar 7, 6 PM $ 0.00495
+0.00%
$ 4.94 million $ 28,957
Mar 7, 5 PM $ 0.00493
-2.63%
$ 4.93 million $ 29,188
Mar 7, 4 PM $ 0.00507
+0.56%
$ 5.07 million $ 28,071
Mar 7, 3 PM $ 0.00506
-0.51%
$ 5.05 million $ 27,659
Mar 7, 2 PM $ 0.00509
-0.80%
$ 5.09 million $ 27,023
Mar 7, 1 PM $ 0.00513
+0.16%
$ 5.13 million $ 26,611
Mar 7, 12 PM $ 0.00508
-0.13%
$ 5.08 million $ 26,289
Mar 7, 11 AM $ 0.00507
-2.27%
$ 5.07 million $ 25,919
Mar 7, 10 AM $ 0.00519
+4.03%
$ 5.19 million $ 21,765
Mar 7, 9 AM $ 0.00498
-1.38%
$ 4.98 million $ 12,766
Mar 7, 8 AM $ 0.00505
+0.32%
$ 5.05 million $ 11,614
Mar 7, 7 AM $ 0.00503
-0.48%
$ 5.02 million $ 11,555
Mar 7, 6 AM $ 0.00505
-0.18%
$ 5.05 million $ 11,182
Mar 7, 5 AM $ 0.00505
+3.42%
$ 5.04 million $ 11,074
Mar 7, 4 AM $ 0.0049
-0.66%
$ 4.89 million $ 9,936
Mar 7, 3 AM $ 0.00491
+2.71%
$ 4.91 million $ 9,462
Mar 7, 2 AM $ 0.00479
-0.88%
$ 4.78 million $ 55,605
Mar 7, 1 AM $ 0.00483
-0.16%
$ 4.83 million $ 51,854
Mar 7, 12 AM $ 0.00481
+6.39%
$ 4.8 million $ 51,505
Mar 6, 11 PM $ 0.00454
-2.33%
$ 4.54 million $ 47,168
Mar 6, 10 PM $ 0.0047
-6.53%
$ 4.7 million $ 44,941
Mar 6, 9 PM $ 0.00503
+19.73%
$ 5.02 million $ 38,253
Mar 6, 8 PM $ 0.0042
+2.49%
$ 4.19 million $ 15,054
Mar 6, 7 PM $ 0.00411
+0.73%
$ 4.1 million $ 11,261
Mar 6, 6 PM $ 0.00404
+0.00%
$ 4.03 million $ 10,918
Mar 6, 5 PM $ 0.00401
-0.17%
$ 4.01 million $ 10,776
Mar 6, 4 PM $ 0.00402
-1.70%
$ 4.02 million $ 10,146
Mar 6, 3 PM $ 0.00409
+7.67%
$ 4.09 million $ 9,292
Mar 6, 2 PM $ 0.00384
-5.79%
$ 3.83 million $ 6,445
Mar 6, 11 AM $ 0.0043
+6.61%
$ 4.29 million $ 810
Mar 6, 10 AM $ 0.00385
+0.20%
$ 3.84 million $ 335
Mar 6, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 223
Mar 6, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 134
Mar 6, 5 AM $ 0.00387
+0.28%
$ 3.86 million $ 129
Mar 6, 1 AM $ 0.00391
+0.52%
$ 3.9 million $ 11,977
Mar 5, 11 PM $ 0.00391
-0.22%
$ 3.9 million $ 11,734
Mar 5, 9 PM $ 0.00397
+0.78%
$ 3.97 million $ 10,878
Mar 5, 6 PM $ 0.00389
+1.74%
$ 3.88 million $ 8,010
Mar 5, 5 PM $ 0.00385
+2.98%
$ 3.84 million $ 3,436
Mar 5, 4 PM $ 0.00373
-0.75%
$ 3.73 million $ 1,050
Mar 5, 2 PM $ 0.00383
+0.01%
$ 3.82 million $ 1,049
Mar 5, 11 AM $ 0.00366
+0.65%
$ 3.66 million $ 722
Mar 5, 10 AM $ 0.00359
+0.37%
$ 3.59 million $ 627
Mar 5, 9 AM $ 0.00358
+0.77%
$ 3.57 million $ 420
Mar 5, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 307