PUMPCADE Historical Data

PUMPCADE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00501
+0.82%
$ 5 million $ 8,054
Mar 10, 7 PM $ 0.00495
+0.02%
$ 4.94 million $ 7,573
Mar 10, 6 PM $ 0.00497
-1.22%
$ 4.96 million $ 7,238
Mar 10, 5 PM $ 0.00508
-0.30%
$ 5.07 million $ 6,987
Mar 10, 4 PM $ 0.0051
+0.92%
$ 5.1 million $ 6,575
Mar 10, 3 PM $ 0.00499
+2.03%
$ 4.98 million $ 6,386
Mar 10, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 4,880
Mar 10, 10 AM $ 0.00502
-4.15%
$ 5.02 million $ 4,777
Mar 10, 9 AM $ 0.00525
+2.24%
$ 5.24 million $ 2,346
Mar 10, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,042
Mar 10, 5 AM $ 0.00512
-0.98%
$ 5.12 million $ 2,022
Mar 10, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,223
Mar 10, 3 AM $ 0.00525
+0.04%
$ 5.25 million $ 455
Mar 10, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 12,650
Mar 10, 1 AM $ 0.00515
+0.85%
$ 5.14 million $ 12,271
Mar 9, 11 PM $ 0.00505
-0.22%
$ 5.05 million $ 11,645
Mar 9, 10 PM $ 0.00508
+0.15%
$ 5.07 million $ 10,957
Mar 9, 7 PM $ 0.00506
+0.20%
$ 5.06 million $ 10,701
Mar 9, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 10,182
Mar 9, 5 PM $ 0.00501
-0.56%
$ 5 million $ 10,109
Mar 9, 4 PM $ 0.00502
-0.67%
$ 5.02 million $ 10,021
Mar 9, 3 PM $ 0.00511
+2.37%
$ 5.1 million $ 9,901
Mar 9, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 6,459
Mar 9, 12 PM $ 0.00495
+0.00%
$ 4.94 million $ 5,936
Mar 9, 11 AM $ 0.0051
+0.00%
$ 5.09 million $ 4,184
Mar 9, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,098
Mar 9, 8 AM $ 0.00509
+0.11%
$ 5.09 million $ 4,092
Mar 9, 7 AM $ 0.00505
-0.05%
$ 5.05 million $ 3,980
Mar 9, 5 AM $ 0.00505
-0.34%
$ 5.05 million $ 3,949
Mar 9, 4 AM $ 0.00506
+0.18%
$ 5.06 million $ 3,934
Mar 9, 3 AM $ 0.0049
-2.96%
$ 4.89 million $ 3,841
Mar 9, 2 AM $ 0.00497
+0.00%
$ 4.97 million $ 11,578
Mar 8, 10 PM $ 0.00497
-0.76%
$ 4.96 million $ 11,446
Mar 8, 9 PM $ 0.005
-0.42%
$ 4.99 million $ 10,887
Mar 8, 8 PM $ 0.005
-2.22%
$ 5 million $ 10,899
Mar 8, 7 PM $ 0.00512
+1.38%
$ 5.11 million $ 9,512
Mar 8, 6 PM $ 0.00512
+5.16%
$ 5.11 million $ 9,231
Mar 8, 5 PM $ 0.00485
-0.06%
$ 4.85 million $ 7,711
Mar 8, 4 PM $ 0.00487
-3.44%
$ 4.86 million $ 7,595
Mar 8, 3 PM $ 0.00507
+0.00%
$ 5.06 million $ 6,000
Mar 8, 2 PM $ 0.00507
+0.54%
$ 5.06 million $ 5,982
Mar 8, 11 AM $ 0.00516
-0.38%
$ 5.15 million $ 4,440
Mar 8, 10 AM $ 0.00524
+2.00%
$ 5.24 million $ 4,462
Mar 8, 9 AM $ 0.00511
+5.88%
$ 5.11 million $ 3,130
Mar 8, 8 AM $ 0.00481
+0.00%
$ 4.8 million $ 2,526
Mar 8, 7 AM $ 0.00475
+0.60%
$ 4.75 million $ 1,701
Mar 8, 5 AM $ 0.00471
+0.00%
$ 4.7 million $ 1,633
Mar 8, 4 AM $ 0.00472
-1.25%
$ 4.71 million $ 1,623
Mar 8, 3 AM $ 0.00479
+0.00%
$ 4.78 million $ 30,416
Mar 7, 11 PM $ 0.00482
+0.19%
$ 4.81 million $ 30,569