PUMPCADE Historical Data

PUMPCADE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0142
+1.03%
$ 14.22 million $ 4.41 million
Apr 3, 10 AM $ 0.0141
-4.06%
$ 14.08 million $ 3.71 million
Apr 3, 9 AM $ 0.0147
+0.57%
$ 14.69 million $ 781,999
Apr 3, 8 AM $ 0.0146
-0.20%
$ 14.6 million $ 773,553
Apr 3, 7 AM $ 0.0147
-9.77%
$ 14.65 million $ 782,904
Apr 3, 6 AM $ 0.0163
-0.53%
$ 16.24 million $ 867,603
Apr 3, 5 AM $ 0.0163
-2.77%
$ 16.33 million $ 885,528
Apr 3, 4 AM $ 0.0168
-5.22%
$ 16.79 million $ 913,937
Apr 3, 3 AM $ 0.0177
-1.30%
$ 17.72 million $ 970,130
Apr 3, 2 AM $ 0.0179
-5.41%
$ 17.93 million $ 976,813
Apr 3, 1 AM $ 0.019
-7.45%
$ 18.96 million $ 1.07 million
Apr 3, 12 AM $ 0.0205
+1.54%
$ 20.48 million $ 1.14 million
Apr 2, 11 PM $ 0.0202
-2.42%
$ 20.17 million $ 1.07 million
Apr 2, 10 PM $ 0.0207
+9.06%
$ 20.67 million $ 1.07 million
Apr 2, 9 PM $ 0.0189
-0.53%
$ 18.91 million $ 958,263
Apr 2, 8 PM $ 0.0191
+12.54%
$ 19.03 million $ 932,894
Apr 2, 7 PM $ 0.0169
+5.55%
$ 16.87 million $ 818,892
Apr 2, 6 PM $ 0.016
-0.39%
$ 16 million $ 763,486
Apr 2, 5 PM $ 0.0161
-3.69%
$ 16.13 million $ 742,050
Apr 2, 4 PM $ 0.0168
+5.86%
$ 16.76 million $ 627,494
Apr 2, 3 PM $ 0.0158
-0.66%
$ 15.78 million $ 504,878
Apr 2, 2 PM $ 0.0159
+1.41%
$ 15.93 million $ 419,677
Apr 2, 1 PM $ 0.0157
-0.07%
$ 15.7 million $ 282,774
Apr 2, 12 PM $ 0.0154
-3.03%
$ 15.38 million $ 256,674
Apr 2, 11 AM $ 0.0159
+2.14%
$ 15.85 million $ 226,778
Apr 2, 10 AM $ 0.0155
-5.62%
$ 15.48 million $ 218,377
Apr 2, 9 AM $ 0.0164
+4.28%
$ 16.41 million $ 211,282
Apr 2, 8 AM $ 0.0158
+2.70%
$ 15.76 million $ 200,134
Apr 2, 7 AM $ 0.0154
-7.38%
$ 15.35 million $ 176,776
Apr 2, 6 AM $ 0.0166
-2.67%
$ 16.57 million $ 168,818
Apr 2, 5 AM $ 0.017
+12.52%
$ 17.01 million $ 152,262
Apr 2, 4 AM $ 0.0151
+3.05%
$ 15.1 million $ 125,914
Apr 2, 3 AM $ 0.0147
+1.01%
$ 14.65 million $ 108,231
Apr 2, 2 AM $ 0.0145
+13.06%
$ 14.46 million $ 100,478
Apr 2, 1 AM $ 0.0128
+10.69%
$ 12.79 million $ 48,395
Apr 2, 12 AM $ 0.0116
-0.09%
$ 11.58 million $ 44,645
Apr 1, 11 PM $ 0.0115
-0.59%
$ 11.49 million $ 44,774
Apr 1, 10 PM $ 0.0116
-0.52%
$ 11.55 million $ 43,678
Apr 1, 9 PM $ 0.0116
+1.45%
$ 11.61 million $ 43,489
Apr 1, 8 PM $ 0.0115
-2.98%
$ 11.48 million $ 38,898
Apr 1, 7 PM $ 0.0117
-0.30%
$ 11.74 million $ 39,238
Apr 1, 6 PM $ 0.0118
-2.83%
$ 11.78 million $ 38,554
Apr 1, 5 PM $ 0.0121
-2.85%
$ 12.13 million $ 37,248
Apr 1, 4 PM $ 0.0126
-1.25%
$ 12.61 million $ 37,184
Apr 1, 3 PM $ 0.0126
+3.05%
$ 12.62 million $ 32,819
Apr 1, 2 PM $ 0.0122
+7.63%
$ 12.21 million $ 30,109
Apr 1, 1 PM $ 0.0114
-0.52%
$ 11.4 million $ 20,628
Apr 1, 12 PM $ 0.0115
+0.19%
$ 11.46 million $ 21,007
Apr 1, 11 AM $ 0.0115
+0.00%
$ 11.46 million $ 20,848
Apr 1, 10 AM $ 0.0115
+0.83%
$ 11.46 million $ 20,928