PUMPCADE Historical Data

PUMPCADE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0269
-5.28%
$ 24.21 million $ 4.22 million
Apr 13, 2 PM $ 0.0284
+1.64%
$ 25.56 million $ 4.21 million
Apr 13, 1 PM $ 0.028
+13.34%
$ 25.15 million $ 4.06 million
Apr 13, 12 PM $ 0.0247
+0.60%
$ 22.19 million $ 4.03 million
Apr 13, 11 AM $ 0.0245
-0.27%
$ 22.06 million $ 3.97 million
Apr 13, 10 AM $ 0.0246
-0.46%
$ 22.12 million $ 3.96 million
Apr 13, 9 AM $ 0.0247
-0.14%
$ 22.23 million $ 3.97 million
Apr 13, 8 AM $ 0.0248
-0.80%
$ 22.26 million $ 3.98 million
Apr 13, 7 AM $ 0.025
+0.15%
$ 22.44 million $ 3.95 million
Apr 13, 6 AM $ 0.0249
-1.26%
$ 22.41 million $ 3.91 million
Apr 13, 5 AM $ 0.0252
-1.34%
$ 22.69 million $ 3.88 million
Apr 13, 4 AM $ 0.0256
+2.97%
$ 23 million $ 3.89 million
Apr 13, 3 AM $ 0.0248
+4.66%
$ 22.33 million $ 397,714
Apr 13, 2 AM $ 0.0237
+1.34%
$ 21.34 million $ 3.86 million
Apr 13, 1 AM $ 0.0234
+0.95%
$ 21.06 million $ 3.86 million
Apr 13, 12 AM $ 0.0232
+2.29%
$ 20.86 million $ 3.83 million
Apr 12, 11 PM $ 0.0227
-1.58%
$ 20.39 million $ 3.83 million
Apr 12, 10 PM $ 0.0232
-3.84%
$ 20.84 million $ 3.82 million
Apr 12, 9 PM $ 0.0241
-4.42%
$ 21.7 million $ 3.81 million
Apr 12, 8 PM $ 0.0253
+6.50%
$ 22.7 million $ 3.8 million
Apr 12, 7 PM $ 0.0237
+13.62%
$ 21.31 million $ 3.8 million
Apr 12, 6 PM $ 0.0209
-0.70%
$ 18.77 million $ 3.78 million
Apr 12, 5 PM $ 0.021
+0.42%
$ 18.9 million $ 3.78 million
Apr 12, 4 PM $ 0.0209
+1.06%
$ 18.82 million $ 3.84 million
Apr 12, 3 PM $ 0.0207
-0.03%
$ 18.63 million $ 3.92 million
Apr 12, 2 PM $ 0.0207
-0.15%
$ 18.63 million $ 3.96 million
Apr 12, 1 PM $ 0.0208
-3.40%
$ 18.66 million $ 4.01 million
Apr 12, 12 PM $ 0.0215
+0.57%
$ 19.36 million $ 4.02 million
Apr 12, 11 AM $ 0.0214
+0.39%
$ 19.25 million $ 4.02 million
Apr 12, 10 AM $ 0.0213
-0.56%
$ 19.17 million $ 4.02 million
Apr 12, 9 AM $ 0.0214
-0.95%
$ 19.28 million $ 4.02 million
Apr 12, 8 AM $ 0.0217
-0.14%
$ 19.46 million $ 3.97 million
Apr 12, 7 AM $ 0.0217
+1.09%
$ 19.49 million $ 3.96 million
Apr 12, 6 AM $ 0.0214
-1.00%
$ 19.28 million $ 3.97 million
Apr 12, 5 AM $ 0.0217
+0.38%
$ 19.48 million $ 3.98 million
Apr 12, 4 AM $ 0.0216
-0.39%
$ 19.4 million $ 3.94 million
Apr 12, 3 AM $ 0.0217
-1.22%
$ 19.48 million $ 3.94 million
Apr 12, 2 AM $ 0.0219
+8.08%
$ 19.72 million $ 3.93 million
Apr 12, 1 AM $ 0.0203
-6.80%
$ 18.24 million $ 3.92 million
Apr 12, 12 AM $ 0.0218
-0.71%
$ 19.57 million $ 3.96 million
Apr 11, 11 PM $ 0.0219
+2.05%
$ 19.71 million $ 3.96 million
Apr 11, 10 PM $ 0.0215
-5.52%
$ 19.31 million $ 4.02 million
Apr 11, 9 PM $ 0.0228
-3.84%
$ 20.45 million $ 4.01 million
Apr 11, 8 PM $ 0.0236
+1.20%
$ 21.25 million $ 4 million
Apr 11, 7 PM $ 0.0234
-2.86%
$ 21.04 million $ 3.98 million
Apr 11, 6 PM $ 0.0244
-1.15%
$ 21.96 million $ 3.97 million
Apr 11, 5 PM $ 0.0248
-3.91%
$ 22.31 million $ 3.96 million
Apr 11, 4 PM $ 0.0258
+4.16%
$ 23.15 million $ 3.9 million
Apr 11, 3 PM $ 0.0247
-2.84%
$ 22.23 million $ 3.84 million
Apr 11, 2 PM $ 0.0255
+9.82%
$ 22.88 million $ 3.79 million