PUMPCADE Historical Data

PUMPCADE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0417
-9.01%
$ 37.47 million $ 5.73 million
Apr 15, 3 PM $ 0.0457
+5.17%
$ 41.04 million $ 5.95 million
Apr 15, 2 PM $ 0.0435
-6.49%
$ 39.1 million $ 6.34 million
Apr 15, 1 PM $ 0.0465
+2.23%
$ 41.81 million $ 7.13 million
Apr 15, 12 PM $ 0.0449
+6.63%
$ 40.38 million $ 6.94 million
Apr 15, 11 AM $ 0.0421
-2.91%
$ 37.84 million $ 6.92 million
Apr 15, 10 AM $ 0.0435
+1.17%
$ 39.11 million $ 7.05 million
Apr 15, 9 AM $ 0.043
+3.44%
$ 38.62 million $ 7.1 million
Apr 15, 8 AM $ 0.0415
-1.24%
$ 37.34 million $ 7.05 million
Apr 15, 7 AM $ 0.042
-2.05%
$ 37.78 million $ 7.04 million
Apr 15, 6 AM $ 0.0429
-1.99%
$ 38.57 million $ 7 million
Apr 15, 5 AM $ 0.0438
+0.90%
$ 39.36 million $ 6.97 million
Apr 15, 4 AM $ 0.0434
+5.75%
$ 39 million $ 6.87 million
Apr 15, 3 AM $ 0.041
+0.26%
$ 36.88 million $ 6.73 million
Apr 15, 2 AM $ 0.0409
-1.66%
$ 36.79 million $ 6.63 million
Apr 15, 1 AM $ 0.0416
+10.67%
$ 37.41 million $ 6.57 million
Apr 15, 12 AM $ 0.0376
+4.11%
$ 33.8 million $ 6.3 million
Apr 14, 11 PM $ 0.0366
+5.62%
$ 32.9 million $ 6.19 million
Apr 14, 10 PM $ 0.0347
-2.60%
$ 31.22 million $ 6.08 million
Apr 14, 9 PM $ 0.0357
+0.03%
$ 32.06 million $ 6.01 million
Apr 14, 8 PM $ 0.0357
-2.77%
$ 32.06 million $ 5.92 million
Apr 14, 7 PM $ 0.0367
+10.12%
$ 32.98 million $ 5.94 million
Apr 14, 6 PM $ 0.0335
-12.19%
$ 30.1 million $ 5.82 million
Apr 14, 5 PM $ 0.0381
+4.75%
$ 34.29 million $ 5.83 million
Apr 14, 4 PM $ 0.0364
-1.93%
$ 32.74 million $ 5.64 million
Apr 14, 3 PM $ 0.0371
-2.49%
$ 33.38 million $ 5.56 million
Apr 14, 2 PM $ 0.0381
+23.90%
$ 34.23 million $ 5.23 million
Apr 14, 1 PM $ 0.0307
+3.90%
$ 27.62 million $ 4.76 million
Apr 14, 12 PM $ 0.0296
-1.08%
$ 26.58 million $ 4.74 million
Apr 14, 11 AM $ 0.0299
-0.21%
$ 26.87 million $ 4.78 million
Apr 14, 10 AM $ 0.03
-0.26%
$ 26.93 million $ 4.75 million
Apr 14, 9 AM $ 0.03
-1.76%
$ 27 million $ 4.74 million
Apr 14, 8 AM $ 0.0306
-0.52%
$ 27.48 million $ 4.72 million
Apr 14, 7 AM $ 0.0307
-2.43%
$ 27.62 million $ 4.69 million
Apr 14, 6 AM $ 0.0315
+4.91%
$ 28.3 million $ 4.67 million
Apr 14, 5 AM $ 0.03
+3.11%
$ 26.98 million $ 4.62 million
Apr 14, 4 AM $ 0.0291
-0.08%
$ 26.16 million $ 4.62 million
Apr 14, 3 AM $ 0.0291
+1.34%
$ 26.13 million $ 4.55 million
Apr 14, 2 AM $ 0.0287
-0.46%
$ 25.76 million $ 4.5 million
Apr 14, 1 AM $ 0.0287
+2.35%
$ 25.83 million $ 4.47 million
Apr 14, 12 AM $ 0.0281
+0.64%
$ 25.27 million $ 4.44 million
Apr 13, 11 PM $ 0.0278
-3.61%
$ 25.03 million $ 4.43 million
Apr 13, 10 PM $ 0.0289
+3.89%
$ 25.96 million $ 4.42 million
Apr 13, 9 PM $ 0.0278
-4.48%
$ 25.01 million $ 4.44 million
Apr 13, 8 PM $ 0.0291
-1.95%
$ 26.15 million $ 4.46 million
Apr 13, 7 PM $ 0.0297
+3.74%
$ 26.67 million $ 4.38 million
Apr 13, 6 PM $ 0.0286
-2.33%
$ 25.71 million $ 4.34 million
Apr 13, 5 PM $ 0.0293
+5.94%
$ 26.32 million $ 4.31 million
Apr 13, 4 PM $ 0.0276
+2.69%
$ 24.85 million $ 4.28 million
Apr 13, 3 PM $ 0.0269
-5.28%
$ 24.21 million $ 4.22 million