PUMPCADE Historical Data

PUMPCADE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0311
+5.63%
$ 28 million $ 2.78 million
Apr 17, 4 PM $ 0.0295
+0.34%
$ 26.5 million $ 2.86 million
Apr 17, 3 PM $ 0.0294
-6.83%
$ 26.41 million $ 3.09 million
Apr 17, 2 PM $ 0.0315
+0.50%
$ 28.36 million $ 3.16 million
Apr 17, 1 PM $ 0.0314
+0.05%
$ 28.22 million $ 3.16 million
Apr 17, 12 PM $ 0.0314
-1.30%
$ 28.2 million $ 3.17 million
Apr 17, 11 AM $ 0.032
-0.43%
$ 28.72 million $ 3.2 million
Apr 17, 10 AM $ 0.0321
-1.45%
$ 28.85 million $ 3.23 million
Apr 17, 9 AM $ 0.0325
-2.12%
$ 29.26 million $ 3.26 million
Apr 17, 8 AM $ 0.0333
+3.95%
$ 29.89 million $ 3.31 million
Apr 17, 7 AM $ 0.032
-5.52%
$ 28.75 million $ 3.32 million
Apr 17, 6 AM $ 0.0339
+0.97%
$ 30.43 million $ 3.37 million
Apr 17, 5 AM $ 0.0335
-5.41%
$ 30.14 million $ 3.39 million
Apr 17, 4 AM $ 0.0357
+7.20%
$ 32.07 million $ 3.46 million
Apr 17, 3 AM $ 0.0334
+9.98%
$ 30.02 million $ 3.22 million
Apr 17, 2 AM $ 0.0304
+3.26%
$ 27.34 million $ 1.78 million
Apr 17, 1 AM $ 0.0295
-9.29%
$ 26.48 million $ 2.99 million
Apr 17, 12 AM $ 0.0325
+3.09%
$ 29.2 million $ 3.06 million
Apr 16, 11 PM $ 0.0315
+7.15%
$ 28.33 million $ 3.03 million
Apr 16, 10 PM $ 0.0294
-3.13%
$ 26.44 million $ 2.99 million
Apr 16, 9 PM $ 0.0304
+1.18%
$ 27.29 million $ 3.04 million
Apr 16, 8 PM $ 0.03
-8.29%
$ 26.97 million $ 3.04 million
Apr 16, 7 PM $ 0.0327
+5.92%
$ 29.42 million $ 3.11 million
Apr 16, 6 PM $ 0.0309
+2.86%
$ 27.78 million $ 3.11 million
Apr 16, 5 PM $ 0.0301
+0.90%
$ 27.06 million $ 3.01 million
Apr 16, 4 PM $ 0.0298
-15.62%
$ 26.82 million $ 2.91 million
Apr 16, 3 PM $ 0.0353
+4.25%
$ 31.78 million $ 2.83 million
Apr 16, 2 PM $ 0.034
+8.75%
$ 30.57 million $ 2.81 million
Apr 16, 1 PM $ 0.0313
-2.54%
$ 28.1 million $ 2.77 million
Apr 16, 12 PM $ 0.0321
+2.69%
$ 28.87 million $ 2.93 million
Apr 16, 11 AM $ 0.0309
+0.35%
$ 27.81 million $ 2.93 million
Apr 16, 10 AM $ 0.0308
-2.01%
$ 27.71 million $ 2.91 million
Apr 16, 9 AM $ 0.0314
+1.84%
$ 28.27 million $ 2.94 million
Apr 16, 8 AM $ 0.0311
-7.26%
$ 27.96 million $ 3 million
Apr 16, 7 AM $ 0.0336
-3.08%
$ 30.18 million $ 3.15 million
Apr 16, 6 AM $ 0.0346
-1.24%
$ 31.11 million $ 3.34 million
Apr 16, 5 AM $ 0.0351
-5.42%
$ 31.53 million $ 3.54 million
Apr 16, 4 AM $ 0.0371
+0.14%
$ 33.34 million $ 3.77 million
Apr 16, 3 AM $ 0.037
-2.33%
$ 33.29 million $ 3.93 million
Apr 16, 2 AM $ 0.0379
+3.38%
$ 34.09 million $ 4.11 million
Apr 16, 1 AM $ 0.0369
+1.45%
$ 33.19 million $ 4.24 million
Apr 16, 12 AM $ 0.0364
-0.45%
$ 32.72 million $ 4.44 million
Apr 15, 11 PM $ 0.0366
-1.07%
$ 32.86 million $ 4.6 million
Apr 15, 10 PM $ 0.037
-2.18%
$ 33.22 million $ 4.72 million
Apr 15, 9 PM $ 0.0378
+1.82%
$ 33.96 million $ 4.89 million
Apr 15, 8 PM $ 0.0371
+0.74%
$ 33.34 million $ 5.04 million
Apr 15, 7 PM $ 0.0368
-9.07%
$ 33.1 million $ 5.15 million
Apr 15, 6 PM $ 0.0405
-5.28%
$ 36.4 million $ 5.34 million
Apr 15, 5 PM $ 0.0428
+2.59%
$ 38.45 million $ 5.59 million
Apr 15, 4 PM $ 0.0417
-9.01%
$ 37.47 million $ 5.73 million