PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0247
+0.08%
$ 24.68 million $ 660,846
5:43 PM $ 0.0247
+0.00%
$ 24.68 million $ 660,122
5:42 PM $ 0.0247
+0.08%
$ 24.68 million $ 660,122
5:41 PM $ 0.0247
+0.00%
$ 24.68 million $ 660,868
5:40 PM $ 0.0247
+0.03%
$ 24.68 million $ 660,881
5:39 PM $ 0.0247
+0.00%
$ 24.64 million $ 660,881
5:38 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,189
5:37 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,189
5:36 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,259
5:35 PM $ 0.0247
+0.05%
$ 24.64 million $ 661,340
5:34 PM $ 0.0247
-0.06%
$ 24.64 million $ 661,288
5:33 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,288
5:32 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,259
5:31 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,349
5:30 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,349
5:29 PM $ 0.0246
+0.00%
$ 24.54 million $ 661,173
5:28 PM $ 0.0246
+0.00%
$ 24.54 million $ 660,267
5:27 PM $ 0.0243
+0.08%
$ 24.54 million $ 660,267
5:26 PM $ 0.0243
+0.00%
$ 24.54 million $ 659,940
5:25 PM $ 0.0242
+0.05%
$ 24.54 million $ 659,940
5:24 PM $ 0.0241
+0.03%
$ 24.06 million $ 658,030
5:23 PM $ 0.0241
+0.11%
$ 24.06 million $ 654,459
5:22 PM $ 0.024
+0.13%
$ 24.06 million $ 654,459
5:21 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,063
5:20 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,070
5:19 PM $ 0.0239
+0.00%
$ 23.9 million $ 656,070
5:18 PM $ 0.0239
+0.00%
$ 23.9 million $ 654,927
5:17 PM $ 0.024
+0.00%
$ 23.9 million $ 654,927
5:16 PM $ 0.024
+0.00%
$ 23.9 million $ 655,003
5:15 PM $ 0.024
+0.00%
$ 23.9 million $ 655,003
5:14 PM $ 0.024
+0.00%
$ 24.01 million $ 655,031
5:13 PM $ 0.024
+0.01%
$ 24.01 million $ 656,546
5:12 PM $ 0.024
+0.16%
$ 24.01 million $ 656,546
5:11 PM $ 0.024
+0.00%
$ 24.01 million $ 656,533
5:10 PM $ 0.024
-0.01%
$ 24.01 million $ 656,514
5:09 PM $ 0.024
+0.00%
$ 24.01 million $ 656,514
5:08 PM $ 0.024
+0.00%
$ 24.01 million $ 656,619
5:07 PM $ 0.0241
+0.00%
$ 24.01 million $ 656,619
5:06 PM $ 0.0241
-0.01%
$ 24.01 million $ 656,872
5:05 PM $ 0.0241
-0.02%
$ 24.01 million $ 656,872
5:04 PM $ 0.0241
+0.00%
$ 24.05 million $ 657,063
5:03 PM $ 0.0241
+0.00%
$ 24.05 million $ 656,703
5:02 PM $ 0.0241
-0.03%
$ 24.05 million $ 656,703
5:01 PM $ 0.0242
+0.00%
$ 24.05 million $ 656,668
5:00 PM $ 0.0242
+0.00%
$ 24.05 million $ 656,668
4:59 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,669
4:58 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,484
4:57 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,484
4:56 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,524
4:55 PM $ 0.0243
-0.24%
$ 24.14 million $ 656,506