PUMPCADE Historical Data

PUMPCADE Page 29
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.028
+0.09%
$ 27.94 million $ 648,367
3:37 AM $ 0.0279
-0.34%
$ 27.94 million $ 648,173
3:36 AM $ 0.028
-0.01%
$ 27.94 million $ 647,911
3:35 AM $ 0.028
+0.06%
$ 27.94 million $ 647,911
3:34 AM $ 0.028
-0.15%
$ 27.98 million $ 646,270
3:33 AM $ 0.0281
+0.07%
$ 27.98 million $ 645,728
3:32 AM $ 0.028
-0.01%
$ 27.98 million $ 645,489
3:31 AM $ 0.028
+0.00%
$ 27.98 million $ 645,489
3:30 AM $ 0.028
+0.05%
$ 27.98 million $ 642,540
3:29 AM $ 0.0279
+0.00%
$ 27.87 million $ 642,540
3:28 AM $ 0.0279
+0.00%
$ 27.87 million $ 642,544
3:27 AM $ 0.0279
+0.10%
$ 27.87 million $ 642,387
3:26 AM $ 0.0279
+0.06%
$ 27.87 million $ 641,692
3:25 AM $ 0.0278
+0.54%
$ 27.87 million $ 641,291
3:24 AM $ 0.0274
+0.00%
$ 27.34 million $ 640,968
3:23 AM $ 0.0274
+0.00%
$ 27.34 million $ 640,968
3:22 AM $ 0.0274
+0.00%
$ 27.34 million $ 640,962
3:21 AM $ 0.0274
+0.13%
$ 27.34 million $ 641,007
3:20 AM $ 0.0272
-0.08%
$ 27.34 million $ 637,846
3:19 AM $ 0.0271
+0.00%
$ 27.1 million $ 637,846
3:18 AM $ 0.0271
+0.00%
$ 27.1 million $ 637,788
3:17 AM $ 0.0271
+0.11%
$ 27.1 million $ 637,658
3:16 AM $ 0.0271
+0.00%
$ 27.1 million $ 636,853
3:15 AM $ 0.0271
+0.01%
$ 27.1 million $ 636,853
3:14 AM $ 0.0272
+0.00%
$ 27.13 million $ 636,632
3:13 AM $ 0.0272
+0.00%
$ 27.13 million $ 636,685
3:12 AM $ 0.0272
+0.01%
$ 27.13 million $ 636,685
3:11 AM $ 0.0272
-0.04%
$ 27.13 million $ 636,775
3:10 AM $ 0.0272
+0.08%
$ 27.13 million $ 636,907
3:09 AM $ 0.0271
+0.00%
$ 27.12 million $ 636,560
3:08 AM $ 0.0272
-0.02%
$ 27.12 million $ 636,611
3:07 AM $ 0.0272
+0.00%
$ 27.12 million $ 638,677
3:06 AM $ 0.0272
+0.00%
$ 27.12 million $ 638,677
3:05 AM $ 0.0272
+0.14%
$ 27.12 million $ 637,707
3:04 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,707
3:03 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,726
3:02 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,726
3:01 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,739
3:00 AM $ 0.0271
-0.22%
$ 27.09 million $ 637,642
Download