PUMPCADE Historical Data

PUMPCADE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0174
-10.51%
$ 15.6 million $ 2.27 million
Apr 21, 5 PM $ 0.0196
+2.49%
$ 17.66 million $ 2.28 million
Apr 21, 4 PM $ 0.0191
+5.33%
$ 17.19 million $ 2.24 million
Apr 21, 3 PM $ 0.0182
-19.21%
$ 16.33 million $ 1.93 million
Apr 21, 2 PM $ 0.0225
+0.93%
$ 20.22 million $ 1.93 million
Apr 21, 1 PM $ 0.0224
+0.85%
$ 20.11 million $ 1.95 million
Apr 21, 12 PM $ 0.0222
+3.20%
$ 19.94 million $ 1.95 million
Apr 21, 11 AM $ 0.0215
-3.17%
$ 19.33 million $ 1.95 million
Apr 21, 10 AM $ 0.0222
+0.45%
$ 19.95 million $ 1.95 million
Apr 21, 9 AM $ 0.0221
+1.74%
$ 19.86 million $ 1.95 million
Apr 21, 8 AM $ 0.0217
+1.46%
$ 19.53 million $ 1.94 million
Apr 21, 7 AM $ 0.0214
+1.70%
$ 19.25 million $ 1.94 million
Apr 21, 6 AM $ 0.0211
+6.72%
$ 18.94 million $ 1.94 million
Apr 21, 5 AM $ 0.0198
+1.07%
$ 17.76 million $ 1.93 million
Apr 21, 4 AM $ 0.0195
+1.35%
$ 17.57 million $ 1.94 million
Apr 21, 3 AM $ 0.0193
-3.49%
$ 17.33 million $ 1.97 million
Apr 21, 2 AM $ 0.02
-2.14%
$ 18.02 million $ 1.93 million
Apr 21, 1 AM $ 0.0205
-0.01%
$ 18.42 million $ 1.95 million
Apr 21, 12 AM $ 0.0205
+1.99%
$ 18.44 million $ 1.95 million
Apr 20, 11 PM $ 0.02
+1.57%
$ 18.01 million $ 1.95 million
Apr 20, 10 PM $ 0.0198
-0.27%
$ 17.76 million $ 1.95 million
Apr 20, 9 PM $ 0.02
+2.52%
$ 17.98 million $ 1.97 million
Apr 20, 8 PM $ 0.0195
-3.00%
$ 17.53 million $ 1.99 million
Apr 20, 7 PM $ 0.0201
-1.22%
$ 18.08 million $ 2.01 million
Apr 20, 6 PM $ 0.0203
-0.34%
$ 18.29 million $ 2.24 million
Apr 20, 5 PM $ 0.0204
+1.83%
$ 18.35 million $ 2.28 million
Apr 20, 4 PM $ 0.0201
-4.18%
$ 18.05 million $ 2.4 million
Apr 20, 3 PM $ 0.0209
+1.38%
$ 18.79 million $ 2.44 million
Apr 20, 2 PM $ 0.0206
+4.29%
$ 18.54 million $ 2.46 million
Apr 20, 1 PM $ 0.0198
+1.33%
$ 17.78 million $ 2.42 million
Apr 20, 12 PM $ 0.0195
+0.56%
$ 17.54 million $ 2.42 million
Apr 20, 11 AM $ 0.0194
-0.43%
$ 17.44 million $ 2.42 million
Apr 20, 10 AM $ 0.0195
-0.59%
$ 17.52 million $ 2.42 million
Apr 20, 9 AM $ 0.0196
+1.93%
$ 17.62 million $ 2.43 million
Apr 20, 8 AM $ 0.0192
+2.68%
$ 17.29 million $ 2.42 million
Apr 20, 7 AM $ 0.0187
+0.59%
$ 16.84 million $ 2.41 million
Apr 20, 6 AM $ 0.0186
-1.82%
$ 16.74 million $ 2.41 million
Apr 20, 5 AM $ 0.019
+7.89%
$ 17.05 million $ 2.43 million
Apr 20, 4 AM $ 0.0176
-9.64%
$ 15.8 million $ 2.39 million
Apr 20, 3 AM $ 0.0194
+1.09%
$ 17.47 million $ 2.43 million
Apr 20, 2 AM $ 0.0192
+2.79%
$ 17.28 million $ 2.43 million
Apr 20, 1 AM $ 0.0187
+0.43%
$ 16.81 million $ 2.42 million
Apr 20, 12 AM $ 0.0186
+1.84%
$ 16.73 million $ 2.44 million
Apr 19, 11 PM $ 0.0183
-1.72%
$ 16.42 million $ 2.45 million
Apr 19, 10 PM $ 0.0186
+1.01%
$ 16.71 million $ 2.78 million
Apr 19, 9 PM $ 0.0184
+9.74%
$ 16.54 million $ 2.79 million
Apr 19, 8 PM $ 0.0168
+0.61%
$ 15.09 million $ 2.84 million
Apr 19, 7 PM $ 0.0168
-11.08%
$ 15.06 million $ 2.86 million
Apr 19, 6 PM $ 0.0188
+0.32%
$ 16.92 million $ 2.79 million
Apr 19, 5 PM $ 0.0191
-12.90%
$ 17.17 million $ 2.76 million