PUMPCADE Historical Data

PUMPCADE Page 28
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0271
+0.11%
$ 27.1 million $ 637,658
3:16 AM $ 0.0271
+0.00%
$ 27.1 million $ 636,853
3:15 AM $ 0.0271
+0.01%
$ 27.1 million $ 636,853
3:14 AM $ 0.0272
+0.00%
$ 27.13 million $ 636,632
3:13 AM $ 0.0272
+0.00%
$ 27.13 million $ 636,685
3:12 AM $ 0.0272
+0.01%
$ 27.13 million $ 636,685
3:11 AM $ 0.0272
-0.04%
$ 27.13 million $ 636,775
3:10 AM $ 0.0272
+0.08%
$ 27.13 million $ 636,907
3:09 AM $ 0.0271
+0.00%
$ 27.12 million $ 636,560
3:08 AM $ 0.0272
-0.02%
$ 27.12 million $ 636,611
3:07 AM $ 0.0272
+0.00%
$ 27.12 million $ 638,677
3:06 AM $ 0.0272
+0.00%
$ 27.12 million $ 638,677
3:05 AM $ 0.0272
+0.14%
$ 27.12 million $ 637,707
3:04 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,707
3:03 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,726
3:02 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,726
3:01 AM $ 0.0271
+0.00%
$ 27.09 million $ 637,739
3:00 AM $ 0.0271
-0.22%
$ 27.09 million $ 637,642
2:59 AM $ 0.0272
+0.12%
$ 27.19 million $ 637,414
2:58 AM $ 0.0272
+0.00%
$ 27.19 million $ 637,414
2:57 AM $ 0.0272
-0.02%
$ 27.19 million $ 639,040
2:56 AM $ 0.0272
+0.00%
$ 27.19 million $ 639,040
2:55 AM $ 0.0272
-0.03%
$ 27.19 million $ 639,068
2:54 AM $ 0.0272
+0.00%
$ 27.2 million $ 639,068
2:53 AM $ 0.0272
+0.00%
$ 27.2 million $ 638,985
2:52 AM $ 0.0272
+0.00%
$ 27.2 million $ 638,985
2:51 AM $ 0.0272
+0.00%
$ 27.2 million $ 639,030
2:50 AM $ 0.0272
+0.10%
$ 27.2 million $ 639,063
2:49 AM $ 0.0272
-0.02%
$ 27.16 million $ 638,817
2:48 AM $ 0.0272
+0.00%
$ 27.16 million $ 638,817
2:47 AM $ 0.0272
+0.00%
$ 27.16 million $ 638,813
2:46 AM $ 0.0272
+0.00%
$ 27.16 million $ 638,813
2:45 AM $ 0.0272
-0.14%
$ 27.16 million $ 638,826
2:44 AM $ 0.0273
-0.01%
$ 27.24 million $ 636,882
2:43 AM $ 0.0273
+0.00%
$ 27.24 million $ 637,032
2:42 AM $ 0.0273
+0.00%
$ 27.24 million $ 637,032
2:41 AM $ 0.0273
+0.00%
$ 27.24 million $ 637,078
2:40 AM $ 0.0273
+0.01%
$ 27.24 million $ 637,078
2:39 AM $ 0.0273
+0.21%
$ 27.28 million $ 635,366
2:38 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,316
2:37 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,316
2:36 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,299
2:35 AM $ 0.0272
+0.01%
$ 27.28 million $ 635,299
2:34 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,411
2:33 AM $ 0.0272
-0.06%
$ 27.14 million $ 634,503
2:32 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,576
2:31 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,576
2:30 AM $ 0.0272
-0.01%
$ 27.14 million $ 634,580
2:29 AM $ 0.0272
-0.31%
$ 27.15 million $ 634,255
2:28 AM $ 0.0273
+0.00%
$ 27.15 million $ 634,255