PUMPCADE Historical Data

PUMPCADE Page 27
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0273
+0.00%
$ 27.24 million $ 637,078
2:40 AM $ 0.0273
+0.01%
$ 27.24 million $ 637,078
2:39 AM $ 0.0273
+0.21%
$ 27.28 million $ 635,366
2:38 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,316
2:37 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,316
2:36 AM $ 0.0272
+0.00%
$ 27.28 million $ 635,299
2:35 AM $ 0.0272
+0.01%
$ 27.28 million $ 635,299
2:34 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,411
2:33 AM $ 0.0272
-0.06%
$ 27.14 million $ 634,503
2:32 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,576
2:31 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,576
2:30 AM $ 0.0272
-0.01%
$ 27.14 million $ 634,580
2:29 AM $ 0.0272
-0.31%
$ 27.15 million $ 634,255
2:28 AM $ 0.0273
+0.00%
$ 27.15 million $ 634,255
2:27 AM $ 0.0273
+0.04%
$ 27.15 million $ 634,334
2:26 AM $ 0.0273
+0.00%
$ 27.15 million $ 633,833
2:25 AM $ 0.0273
+0.00%
$ 27.15 million $ 633,833
2:24 AM $ 0.0273
-0.03%
$ 27.25 million $ 633,825
2:23 AM $ 0.0273
+0.00%
$ 27.25 million $ 632,391
2:22 AM $ 0.0273
+0.00%
$ 27.25 million $ 632,391
2:21 AM $ 0.0272
+0.00%
$ 27.25 million $ 632,329
2:20 AM $ 0.0272
-0.03%
$ 27.25 million $ 632,329
2:19 AM $ 0.0273
+0.39%
$ 27.23 million $ 633,113
2:18 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,477
2:17 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,477
2:16 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,480
2:15 AM $ 0.0271
+0.01%
$ 27.23 million $ 635,603
2:14 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,233
2:13 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,233
2:12 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,246
2:11 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,334
2:10 AM $ 0.0272
+0.04%
$ 27.14 million $ 635,334
2:09 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,484
2:08 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,055
2:07 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,055
2:06 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,122
2:05 AM $ 0.0272
-0.03%
$ 27.13 million $ 635,122
2:04 AM $ 0.0272
-0.12%
$ 27.14 million $ 635,311
2:03 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,961
2:02 AM $ 0.0272
+0.01%
$ 27.14 million $ 634,961
2:01 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,220
2:00 AM $ 0.0272
-0.06%
$ 27.14 million $ 634,295
1:59 AM $ 0.0272
-0.28%
$ 27.2 million $ 634,773
1:58 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,773
1:57 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,800
1:56 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,800
1:55 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,821
1:54 AM $ 0.0274
-0.29%
$ 27.33 million $ 634,457
1:53 AM $ 0.0274
+0.00%
$ 27.33 million $ 633,594
1:52 AM $ 0.0274
+0.00%
$ 27.33 million $ 633,594