PUMPCADE Historical Data

PUMPCADE Page 26
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,477
2:17 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,477
2:16 AM $ 0.0271
+0.00%
$ 27.23 million $ 633,480
2:15 AM $ 0.0271
+0.01%
$ 27.23 million $ 635,603
2:14 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,233
2:13 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,233
2:12 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,246
2:11 AM $ 0.0272
+0.00%
$ 27.14 million $ 635,334
2:10 AM $ 0.0272
+0.04%
$ 27.14 million $ 635,334
2:09 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,484
2:08 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,055
2:07 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,055
2:06 AM $ 0.0272
+0.00%
$ 27.13 million $ 635,122
2:05 AM $ 0.0272
-0.03%
$ 27.13 million $ 635,122
2:04 AM $ 0.0272
-0.12%
$ 27.14 million $ 635,311
2:03 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,961
2:02 AM $ 0.0272
+0.01%
$ 27.14 million $ 634,961
2:01 AM $ 0.0272
+0.00%
$ 27.14 million $ 634,220
2:00 AM $ 0.0272
-0.06%
$ 27.14 million $ 634,295
1:59 AM $ 0.0272
-0.28%
$ 27.2 million $ 634,773
1:58 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,773
1:57 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,800
1:56 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,800
1:55 AM $ 0.0273
+0.00%
$ 27.2 million $ 634,821
1:54 AM $ 0.0274
-0.29%
$ 27.33 million $ 634,457
1:53 AM $ 0.0274
+0.00%
$ 27.33 million $ 633,594
1:52 AM $ 0.0274
+0.00%
$ 27.33 million $ 633,594
1:51 AM $ 0.0275
-0.01%
$ 27.33 million $ 642,948
1:50 AM $ 0.0275
-0.01%
$ 27.33 million $ 642,885
1:49 AM $ 0.0274
+0.22%
$ 27.41 million $ 642,147
1:48 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,147
1:47 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,159
1:46 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,159
1:45 AM $ 0.0274
+0.03%
$ 27.41 million $ 642,191
1:44 AM $ 0.0274
-0.16%
$ 27.34 million $ 641,858
1:43 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,562
1:42 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,562
1:41 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,590
1:40 AM $ 0.0274
-0.06%
$ 27.34 million $ 642,590
1:39 AM $ 0.0274
+0.01%
$ 27.4 million $ 642,221
1:38 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,601
1:37 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,601
1:36 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,605
1:35 AM $ 0.0274
-0.06%
$ 27.4 million $ 640,630
1:34 AM $ 0.0274
-0.11%
$ 27.38 million $ 640,404
1:33 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,375
1:32 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,375
1:31 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,372
1:30 AM $ 0.0274
-0.01%
$ 27.38 million $ 639,680
1:29 AM $ 0.0274
+0.08%
$ 27.41 million $ 639,868