PUMPCADE Historical Data

PUMPCADE Page 25
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0274
+0.00%
$ 27.33 million $ 633,594
1:51 AM $ 0.0275
-0.01%
$ 27.33 million $ 642,948
1:50 AM $ 0.0275
-0.01%
$ 27.33 million $ 642,885
1:49 AM $ 0.0274
+0.22%
$ 27.41 million $ 642,147
1:48 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,147
1:47 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,159
1:46 AM $ 0.0274
+0.00%
$ 27.41 million $ 642,159
1:45 AM $ 0.0274
+0.03%
$ 27.41 million $ 642,191
1:44 AM $ 0.0274
-0.16%
$ 27.34 million $ 641,858
1:43 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,562
1:42 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,562
1:41 AM $ 0.0274
+0.00%
$ 27.34 million $ 642,590
1:40 AM $ 0.0274
-0.06%
$ 27.34 million $ 642,590
1:39 AM $ 0.0274
+0.01%
$ 27.4 million $ 642,221
1:38 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,601
1:37 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,601
1:36 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,605
1:35 AM $ 0.0274
-0.06%
$ 27.4 million $ 640,630
1:34 AM $ 0.0274
-0.11%
$ 27.38 million $ 640,404
1:33 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,375
1:32 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,375
1:31 AM $ 0.0274
+0.00%
$ 27.38 million $ 639,372
1:30 AM $ 0.0274
-0.01%
$ 27.38 million $ 639,680
1:29 AM $ 0.0274
+0.08%
$ 27.41 million $ 639,868
1:28 AM $ 0.0274
+0.00%
$ 27.41 million $ 639,868
1:27 AM $ 0.0274
+0.00%
$ 27.41 million $ 639,944
1:26 AM $ 0.0274
+0.00%
$ 27.41 million $ 639,944
1:25 AM $ 0.0274
+0.02%
$ 27.41 million $ 639,952
1:24 AM $ 0.0274
-0.05%
$ 27.38 million $ 640,097
1:23 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,032
1:22 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,032
1:21 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,005
1:20 AM $ 0.0274
+0.01%
$ 27.38 million $ 639,955
1:19 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,013
1:18 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,013
1:17 AM $ 0.0274
+0.01%
$ 27.39 million $ 640,066
1:16 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,066
1:15 AM $ 0.0274
-0.03%
$ 27.39 million $ 640,136
1:14 AM $ 0.0274
+0.12%
$ 27.4 million $ 640,702
1:13 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,702
1:12 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,733
1:11 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,733
1:10 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,719
1:09 AM $ 0.0274
+0.02%
$ 27.39 million $ 640,827
1:08 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,827
1:07 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,862
1:06 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,862
1:05 AM $ 0.0274
+0.07%
$ 27.39 million $ 640,863
1:04 AM $ 0.0274
+0.00%
$ 27.36 million $ 640,923
1:03 AM $ 0.0275
+0.00%
$ 27.36 million $ 640,968