PUMPCADE Historical Data

PUMPCADE Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0274
+0.02%
$ 27.41 million $ 639,952
1:24 AM $ 0.0274
-0.05%
$ 27.38 million $ 640,097
1:23 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,032
1:22 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,032
1:21 AM $ 0.0274
+0.00%
$ 27.38 million $ 640,005
1:20 AM $ 0.0274
+0.01%
$ 27.38 million $ 639,955
1:19 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,013
1:18 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,013
1:17 AM $ 0.0274
+0.01%
$ 27.39 million $ 640,066
1:16 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,066
1:15 AM $ 0.0274
-0.03%
$ 27.39 million $ 640,136
1:14 AM $ 0.0274
+0.12%
$ 27.4 million $ 640,702
1:13 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,702
1:12 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,733
1:11 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,733
1:10 AM $ 0.0274
+0.00%
$ 27.4 million $ 640,719
1:09 AM $ 0.0274
+0.02%
$ 27.39 million $ 640,827
1:08 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,827
1:07 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,862
1:06 AM $ 0.0274
+0.00%
$ 27.39 million $ 640,862
1:05 AM $ 0.0274
+0.07%
$ 27.39 million $ 640,863
1:04 AM $ 0.0274
+0.00%
$ 27.36 million $ 640,923
1:03 AM $ 0.0275
+0.00%
$ 27.36 million $ 640,968
1:02 AM $ 0.0275
+0.00%
$ 27.36 million $ 640,968
1:01 AM $ 0.0275
+0.01%
$ 27.36 million $ 640,839
1:00 AM $ 0.0275
-0.31%
$ 27.36 million $ 640,811
12:59 AM $ 0.0275
-0.61%
$ 27.52 million $ 641,067
12:58 AM $ 0.0277
-0.10%
$ 27.52 million $ 641,067
12:57 AM $ 0.0277
+0.00%
$ 27.52 million $ 639,700
12:56 AM $ 0.0278
+0.04%
$ 27.52 million $ 641,219
12:55 AM $ 0.0277
+0.07%
$ 27.52 million $ 643,496
12:54 AM $ 0.0278
-0.10%
$ 27.73 million $ 643,858
12:53 AM $ 0.0278
+0.00%
$ 27.73 million $ 643,858
12:52 AM $ 0.0278
+0.00%
$ 27.73 million $ 643,884
12:51 AM $ 0.0278
-0.20%
$ 27.73 million $ 643,884
12:50 AM $ 0.0278
+0.05%
$ 27.73 million $ 644,384
12:49 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,471
12:48 AM $ 0.0278
+0.12%
$ 27.8 million $ 644,851
12:47 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,851
12:46 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,846
12:45 AM $ 0.0278
-0.04%
$ 27.8 million $ 644,754
12:44 AM $ 0.0278
-0.05%
$ 27.76 million $ 644,706
12:43 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,706
12:42 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,654
12:41 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,654
12:40 AM $ 0.0278
+0.19%
$ 27.76 million $ 644,612
12:39 AM $ 0.0278
+0.22%
$ 27.73 million $ 644,098
12:38 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,103
12:37 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,103
12:36 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,122