PUMPCADE Historical Data

PUMPCADE Page 22
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0278
+0.00%
$ 27.73 million $ 643,858
12:52 AM $ 0.0278
+0.00%
$ 27.73 million $ 643,884
12:51 AM $ 0.0278
-0.20%
$ 27.73 million $ 643,884
12:50 AM $ 0.0278
+0.05%
$ 27.73 million $ 644,384
12:49 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,471
12:48 AM $ 0.0278
+0.12%
$ 27.8 million $ 644,851
12:47 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,851
12:46 AM $ 0.0278
+0.00%
$ 27.8 million $ 644,846
12:45 AM $ 0.0278
-0.04%
$ 27.8 million $ 644,754
12:44 AM $ 0.0278
-0.05%
$ 27.76 million $ 644,706
12:43 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,706
12:42 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,654
12:41 AM $ 0.0278
+0.00%
$ 27.76 million $ 644,654
12:40 AM $ 0.0278
+0.19%
$ 27.76 million $ 644,612
12:39 AM $ 0.0278
+0.22%
$ 27.73 million $ 644,098
12:38 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,103
12:37 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,103
12:36 AM $ 0.0277
+0.00%
$ 27.73 million $ 644,122
12:35 AM $ 0.0277
+0.05%
$ 27.73 million $ 644,173
12:34 AM $ 0.0276
-0.03%
$ 27.62 million $ 644,335
12:33 AM $ 0.0276
+0.00%
$ 27.62 million $ 644,335
12:32 AM $ 0.0277
+0.00%
$ 27.62 million $ 644,308
12:31 AM $ 0.0276
+0.00%
$ 27.62 million $ 644,281
12:30 AM $ 0.0276
-0.02%
$ 27.62 million $ 644,292
12:29 AM $ 0.0276
+0.71%
$ 27.61 million $ 643,238
12:28 AM $ 0.0274
+0.00%
$ 27.61 million $ 643,238
12:27 AM $ 0.0274
+0.00%
$ 27.61 million $ 643,230
12:26 AM $ 0.0274
-0.02%
$ 27.61 million $ 643,262
12:25 AM $ 0.0275
-0.02%
$ 27.61 million $ 645,444
12:24 AM $ 0.0275
+0.00%
$ 27.43 million $ 654,972
12:23 AM $ 0.0275
+0.00%
$ 27.43 million $ 654,972
12:22 AM $ 0.0275
+0.03%
$ 27.43 million $ 655,050
12:21 AM $ 0.0275
+0.00%
$ 27.43 million $ 657,475
12:20 AM $ 0.0275
-0.02%
$ 27.43 million $ 657,475
12:19 AM $ 0.0275
-0.29%
$ 27.44 million $ 658,547
12:18 AM $ 0.0275
+0.00%
$ 27.44 million $ 667,970
12:17 AM $ 0.0276
+0.00%
$ 27.44 million $ 668,211
12:16 AM $ 0.0275
+0.00%
$ 27.44 million $ 668,211
12:15 AM $ 0.0276
+0.01%
$ 27.44 million $ 668,249
12:14 AM $ 0.0276
-0.46%
$ 27.58 million $ 668,325
12:13 AM $ 0.0277
-0.12%
$ 27.58 million $ 666,910
12:12 AM $ 0.0278
-0.02%
$ 27.58 million $ 666,910
12:11 AM $ 0.0278
+0.00%
$ 27.58 million $ 667,705
12:10 AM $ 0.0278
-0.04%
$ 27.58 million $ 667,637
12:09 AM $ 0.0278
+0.03%
$ 27.74 million $ 671,017
12:08 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,498
12:07 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,498
12:06 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,453
12:05 AM $ 0.0278
-0.02%
$ 27.74 million $ 673,083
12:04 AM $ 0.0278
-0.04%
$ 27.74 million $ 672,653